| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 2.01 | 2.02 | 1.96 | 1.97 | 1.97 | -0.05 (-2.48%) | 35,801,731 |
| 21 Feb 2014 | CNY | 2.07 | 2.07 | 2.01 | 2.02 | 2.02 | -0.06 (-2.88%) | 37,714,703 |
| 20 Feb 2014 | CNY | 2.06 | 2.09 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 32,225,059 |
| 19 Feb 2014 | CNY | 2.04 | 2.07 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 26,936,789 |
| 18 Feb 2014 | CNY | 2.05 | 2.09 | 2.03 | 2.06 | 2.06 | +0.01 (+0.49%) | 48,210,726 |
| 17 Feb 2014 | CNY | 2.06 | 2.07 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 26,294,313 |
| 14 Feb 2014 | CNY | 2.02 | 2.1 | 2.01 | 2.06 | 2.06 | +0.04 (+1.98%) | 31,665,717 |
| 13 Feb 2014 | CNY | 2.04 | 2.05 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 21,647,323 |
| 12 Feb 2014 | CNY | 2.06 | 2.07 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 20,012,028 |
| 11 Feb 2014 | CNY | 2.05 | 2.07 | 2.03 | 2.06 | 2.06 | +0.01 (+0.49%) | 14,082,676 |
| 10 Feb 2014 | CNY | 2.02 | 2.06 | 2.01 | 2.05 | 2.05 | +0.04 (+1.99%) | 14,934,597 |
| 7 Feb 2014 | CNY | 2.01 | 2.02 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 5,919,914 |
| 30 Jan 2014 | CNY | 2.02 | 2.03 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 4,793,391 |
| 29 Jan 2014 | CNY | 2.02 | 2.03 | 2.01 | 2.03 | 2.03 | +0.02 (+1.00%) | 4,988,949 |
| 28 Jan 2014 | CNY | 2.01 | 2.03 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 6,460,834 |
| 27 Jan 2014 | CNY | 2.01 | 2.02 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 6,665,549 |
| 24 Jan 2014 | CNY | 2 | 2.03 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 7,746,007 |
| 23 Jan 2014 | CNY | 2.02 | 2.02 | 2 | 2 | 2 | -0.02 (-0.99%) | 7,757,184 |
| 22 Jan 2014 | CNY | 1.98 | 2.04 | 1.98 | 2.02 | 2.02 | +0.04 (+2.02%) | 10,131,210 |
| 21 Jan 2014 | CNY | 1.96 | 1.99 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 4,170,645 |
| 20 Jan 2014 | CNY | 1.97 | 1.97 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 6,819,358 |
| 17 Jan 2014 | CNY | 2 | 2 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 8,863,522 |
| 16 Jan 2014 | CNY | 2 | 2.01 | 1.99 | 2 | 2 | 0.0 (0.0%) | 7,639,998 |
| 15 Jan 2014 | CNY | 2 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 5,717,235 |
| 14 Jan 2014 | CNY | 1.97 | 2 | 1.96 | 1.99 | 1.99 | +0.02 (+1.02%) | 6,957,180 |
| 13 Jan 2014 | CNY | 1.96 | 2 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 8,751,174 |
| 10 Jan 2014 | CNY | 1.98 | 2.02 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 12,539,241 |
| 9 Jan 2014 | CNY | 2 | 2.01 | 1.97 | 1.98 | 1.98 | -0.03 (-1.49%) | 11,767,070 |
| 8 Jan 2014 | CNY | 2.02 | 2.04 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 7,939,597 |
| 7 Jan 2014 | CNY | 2.01 | 2.03 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 7,114,242 |
