Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2014 | CNY | 2.06 | 2.07 | 2.01 | 2.02 | 2.02 | -0.05 (-2.42%) | 12,049,358 |
3 Jan 2014 | CNY | 2.08 | 2.08 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 8,817,832 |
2 Jan 2014 | CNY | 2.09 | 2.1 | 2.08 | 2.08 | 2.08 | -0.01 (-0.48%) | 6,628,614 |
31 Dec 2013 | CNY | 2.08 | 2.1 | 2.07 | 2.09 | 2.09 | +0.01 (+0.48%) | 6,985,037 |
30 Dec 2013 | CNY | 2.1 | 2.11 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 7,789,956 |
27 Dec 2013 | CNY | 2.05 | 2.1 | 2.05 | 2.09 | 2.09 | +0.03 (+1.46%) | 10,349,488 |
26 Dec 2013 | CNY | 2.08 | 2.09 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 8,223,684 |
25 Dec 2013 | CNY | 2.09 | 2.1 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 5,866,124 |
24 Dec 2013 | CNY | 2.11 | 2.12 | 2.06 | 2.09 | 2.09 | -0.02 (-0.95%) | 8,755,739 |
23 Dec 2013 | CNY | 2.05 | 2.12 | 2.04 | 2.11 | 2.11 | +0.07 (+3.43%) | 19,114,975 |
20 Dec 2013 | CNY | 2.11 | 2.11 | 2.03 | 2.04 | 2.04 | -0.06 (-2.86%) | 14,760,915 |
19 Dec 2013 | CNY | 2.12 | 2.13 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 14,672,029 |
18 Dec 2013 | CNY | 2.12 | 2.12 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 14,419,082 |
17 Dec 2013 | CNY | 2.14 | 2.15 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 17,248,398 |
16 Dec 2013 | CNY | 2.19 | 2.19 | 2.13 | 2.14 | 2.14 | -0.05 (-2.28%) | 23,368,625 |
13 Dec 2013 | CNY | 2.19 | 2.2 | 2.18 | 2.19 | 2.19 | -0.02 (-0.90%) | 13,731,369 |
12 Dec 2013 | CNY | 2.2 | 2.21 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 13,628,960 |
11 Dec 2013 | CNY | 2.23 | 2.23 | 2.19 | 2.2 | 2.2 | -0.04 (-1.79%) | 19,253,862 |
10 Dec 2013 | CNY | 2.25 | 2.26 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 16,559,387 |
9 Dec 2013 | CNY | 2.27 | 2.28 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 11,621,564 |
6 Dec 2013 | CNY | 2.27 | 2.28 | 2.25 | 2.26 | 2.26 | -0.02 (-0.88%) | 18,942,295 |
5 Dec 2013 | CNY | 2.29 | 2.3 | 2.26 | 2.28 | 2.28 | -0.01 (-0.44%) | 16,956,320 |
4 Dec 2013 | CNY | 2.24 | 2.3 | 2.22 | 2.29 | 2.29 | +0.04 (+1.78%) | 40,483,748 |
3 Dec 2013 | CNY | 2.2 | 2.28 | 2.19 | 2.25 | 2.25 | +0.05 (+2.27%) | 28,308,389 |
2 Dec 2013 | CNY | 2.21 | 2.24 | 2.18 | 2.2 | 2.2 | -0.05 (-2.22%) | 26,336,835 |
29 Nov 2013 | CNY | 2.23 | 2.3 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 25,317,440 |
28 Nov 2013 | CNY | 2.23 | 2.25 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 20,738,203 |
27 Nov 2013 | CNY | 2.2 | 2.23 | 2.19 | 2.22 | 2.22 | +0.02 (+0.91%) | 17,267,121 |
26 Nov 2013 | CNY | 2.19 | 2.2 | 2.17 | 2.2 | 2.2 | +0.01 (+0.46%) | 12,009,222 |
25 Nov 2013 | CNY | 2.2 | 2.21 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 14,579,161 |