Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | CNY | 2.21 | 2.22 | 2.18 | 2.2 | 2.2 | -0.01 (-0.45%) | 10,613,970 |
21 Nov 2013 | CNY | 2.22 | 2.23 | 2.19 | 2.21 | 2.21 | -0.03 (-1.34%) | 20,838,429 |
20 Nov 2013 | CNY | 2.2 | 2.26 | 2.18 | 2.24 | 2.24 | +0.05 (+2.28%) | 29,337,802 |
19 Nov 2013 | CNY | 2.2 | 2.21 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 16,471,318 |
18 Nov 2013 | CNY | 2.16 | 2.21 | 2.15 | 2.2 | 2.2 | +0.04 (+1.85%) | 22,927,150 |
15 Nov 2013 | CNY | 2.13 | 2.19 | 2.13 | 2.16 | 2.16 | +0.01 (+0.47%) | 18,358,202 |
14 Nov 2013 | CNY | 2.14 | 2.16 | 2.1 | 2.15 | 2.15 | +0.01 (+0.47%) | 11,122,762 |
13 Nov 2013 | CNY | 2.16 | 2.17 | 2.13 | 2.14 | 2.14 | -0.03 (-1.38%) | 9,804,319 |
12 Nov 2013 | CNY | 2.16 | 2.18 | 2.15 | 2.17 | 2.17 | 0.0 (0.0%) | 10,030,544 |
11 Nov 2013 | CNY | 2.16 | 2.17 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 9,302,090 |
8 Nov 2013 | CNY | 2.2 | 2.21 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 12,643,898 |
7 Nov 2013 | CNY | 2.21 | 2.22 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 8,602,868 |
6 Nov 2013 | CNY | 2.24 | 2.24 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 11,681,814 |
5 Nov 2013 | CNY | 2.22 | 2.27 | 2.19 | 2.25 | 2.25 | +0.02 (+0.90%) | 15,424,704 |
4 Nov 2013 | CNY | 2.23 | 2.25 | 2.2 | 2.23 | 2.23 | +0.02 (+0.90%) | 11,440,538 |
1 Nov 2013 | CNY | 2.2 | 2.22 | 2.18 | 2.21 | 2.21 | -0.03 (-1.34%) | 13,448,569 |
31 Oct 2013 | CNY | 2.21 | 2.29 | 2.16 | 2.24 | 2.24 | +0.04 (+1.82%) | 30,602,850 |
30 Oct 2013 | CNY | 2.16 | 2.22 | 2.15 | 2.2 | 2.2 | +0.03 (+1.38%) | 14,133,182 |
29 Oct 2013 | CNY | 2.23 | 2.25 | 2.14 | 2.17 | 2.17 | -0.06 (-2.69%) | 21,864,297 |
28 Oct 2013 | CNY | 2.23 | 2.25 | 2.21 | 2.23 | 2.23 | +0.04 (+1.83%) | 14,111,185 |
25 Oct 2013 | CNY | 2.2 | 2.23 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 16,074,534 |
24 Oct 2013 | CNY | 2.21 | 2.23 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 11,705,213 |
23 Oct 2013 | CNY | 2.27 | 2.28 | 2.21 | 2.22 | 2.22 | -0.04 (-1.77%) | 18,839,300 |
22 Oct 2013 | CNY | 2.26 | 2.27 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 17,627,502 |
21 Oct 2013 | CNY | 2.24 | 2.26 | 2.21 | 2.26 | 2.26 | +0.02 (+0.89%) | 19,268,323 |
18 Oct 2013 | CNY | 2.26 | 2.29 | 2.24 | 2.24 | 2.24 | -0.03 (-1.32%) | 15,605,901 |
17 Oct 2013 | CNY | 2.27 | 2.29 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 15,644,910 |
16 Oct 2013 | CNY | 2.33 | 2.33 | 2.25 | 2.27 | 2.27 | -0.07 (-2.99%) | 22,359,666 |
15 Oct 2013 | CNY | 2.35 | 2.36 | 2.31 | 2.34 | 2.34 | -0.01 (-0.43%) | 21,242,649 |
14 Oct 2013 | CNY | 2.3 | 2.39 | 2.29 | 2.35 | 2.35 | +0.03 (+1.29%) | 32,908,280 |