| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 2.3 | 2.34 | 2.28 | 2.32 | 2.32 | +0.03 (+1.31%) | 17,772,120 |
| 10 Oct 2013 | CNY | 2.35 | 2.35 | 2.28 | 2.29 | 2.29 | -0.06 (-2.55%) | 22,274,817 |
| 9 Oct 2013 | CNY | 2.29 | 2.36 | 2.28 | 2.35 | 2.35 | +0.05 (+2.17%) | 31,833,940 |
| 8 Oct 2013 | CNY | 2.26 | 2.33 | 2.25 | 2.3 | 2.3 | +0.03 (+1.32%) | 18,590,347 |
| 30 Sep 2013 | CNY | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 13,346,097 |
| 27 Sep 2013 | CNY | 2.25 | 2.28 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 19,797,786 |
| 26 Sep 2013 | CNY | 2.32 | 2.35 | 2.25 | 2.26 | 2.26 | -0.07 (-3.00%) | 35,748,613 |
| 25 Sep 2013 | CNY | 2.38 | 2.39 | 2.32 | 2.33 | 2.33 | -0.08 (-3.32%) | 37,914,582 |
| 24 Sep 2013 | CNY | 2.38 | 2.42 | 2.31 | 2.41 | 2.41 | +0.02 (+0.84%) | 57,413,216 |
| 23 Sep 2013 | CNY | 2.38 | 2.4 | 2.33 | 2.39 | 2.39 | +0.01 (+0.42%) | 39,422,255 |
| 18 Sep 2013 | CNY | 2.36 | 2.4 | 2.33 | 2.38 | 2.38 | 0.0 (0.0%) | 38,604,123 |
| 17 Sep 2013 | CNY | 2.43 | 2.47 | 2.37 | 2.38 | 2.38 | -0.07 (-2.86%) | 73,352,830 |
| 16 Sep 2013 | CNY | 2.5 | 2.52 | 2.42 | 2.45 | 2.45 | -0.14 (-5.41%) | 113,520,239 |
| 13 Sep 2013 | CNY | 2.85 | 2.85 | 2.57 | 2.59 | 2.59 | -0.26 (-9.12%) | 265,231,753 |
| 12 Sep 2013 | CNY | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.26 (+10.04%) | 30,958,094 |
| 11 Sep 2013 | CNY | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.24 (+10.21%) | 42,913,518 |
| 10 Sep 2013 | CNY | 2.16 | 2.35 | 2.14 | 2.35 | 2.35 | +0.21 (+9.81%) | 129,810,691 |
| 9 Sep 2013 | CNY | 2.09 | 2.15 | 2.09 | 2.14 | 2.14 | +0.05 (+2.39%) | 33,426,137 |
| 6 Sep 2013 | CNY | 2.07 | 2.1 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 11,226,979 |
| 5 Sep 2013 | CNY | 2.1 | 2.1 | 2.07 | 2.08 | 2.08 | -0.03 (-1.42%) | 11,891,494 |
| 4 Sep 2013 | CNY | 2.12 | 2.12 | 2.09 | 2.11 | 2.11 | -0.01 (-0.47%) | 18,918,533 |
| 3 Sep 2013 | CNY | 2.12 | 2.14 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 26,754,307 |
| 2 Sep 2013 | CNY | 2.09 | 2.16 | 2.05 | 2.13 | 2.13 | +0.05 (+2.40%) | 50,752,622 |
| 30 Aug 2013 | CNY | 2.05 | 2.08 | 2.02 | 2.08 | 2.08 | +0.02 (+0.97%) | 24,772,961 |
| 29 Aug 2013 | CNY | 2.09 | 2.1 | 2.04 | 2.06 | 2.06 | -0.01 (-0.48%) | 26,803,114 |
| 28 Aug 2013 | CNY | 2.02 | 2.09 | 2.02 | 2.07 | 2.07 | +0.03 (+1.47%) | 29,003,128 |
| 27 Aug 2013 | CNY | 2.02 | 2.05 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 15,451,238 |
| 26 Aug 2013 | CNY | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | +0.03 (+1.51%) | 9,943,378 |
| 23 Aug 2013 | CNY | 2 | 2.01 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 11,988,610 |
| 22 Aug 2013 | CNY | 1.99 | 2.01 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 9,528,837 |
