| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 2.01 | 2.02 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 8,666,302 |
| 20 Aug 2013 | CNY | 2.03 | 2.03 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 11,080,094 |
| 19 Aug 2013 | CNY | 2 | 2.04 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 12,058,313 |
| 16 Aug 2013 | CNY | 2.04 | 2.1 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 22,845,259 |
| 15 Aug 2013 | CNY | 2.07 | 2.07 | 2.03 | 2.04 | 2.04 | -0.02 (-0.97%) | 9,820,879 |
| 14 Aug 2013 | CNY | 2.08 | 2.1 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 13,709,472 |
| 13 Aug 2013 | CNY | 2.06 | 2.09 | 2.04 | 2.09 | 2.09 | +0.04 (+1.95%) | 21,759,655 |
| 12 Aug 2013 | CNY | 2.02 | 2.06 | 2.01 | 2.05 | 2.05 | +0.04 (+1.99%) | 17,690,277 |
| 9 Aug 2013 | CNY | 2.01 | 2.03 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 8,052,403 |
| 8 Aug 2013 | CNY | 2.02 | 2.03 | 2 | 2 | 2 | -0.01 (-0.50%) | 6,915,417 |
| 7 Aug 2013 | CNY | 2.02 | 2.05 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 11,219,174 |
| 6 Aug 2013 | CNY | 2.01 | 2.03 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 12,019,168 |
| 5 Aug 2013 | CNY | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | +0.03 (+1.51%) | 9,742,386 |
| 2 Aug 2013 | CNY | 2 | 2.01 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 7,204,762 |
| 1 Aug 2013 | CNY | 1.97 | 2 | 1.96 | 1.99 | 1.99 | +0.02 (+1.02%) | 10,977,995 |
| 31 Jul 2013 | CNY | 1.97 | 1.99 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 7,349,822 |
| 30 Jul 2013 | CNY | 1.96 | 1.99 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 6,425,652 |
| 29 Jul 2013 | CNY | 1.99 | 1.99 | 1.94 | 1.96 | 1.96 | -0.03 (-1.51%) | 9,932,692 |
| 26 Jul 2013 | CNY | 2 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 7,263,161 |
| 25 Jul 2013 | CNY | 2.01 | 2.02 | 1.99 | 2 | 2 | 0.0 (0.0%) | 10,682,495 |
| 24 Jul 2013 | CNY | 2.02 | 2.02 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 10,740,584 |
| 23 Jul 2013 | CNY | 1.97 | 2.03 | 1.97 | 2.03 | 2.03 | +0.05 (+2.53%) | 11,790,300 |
| 22 Jul 2013 | CNY | 1.96 | 1.98 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 7,455,631 |
| 19 Jul 2013 | CNY | 2 | 2.01 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 11,669,560 |
| 18 Jul 2013 | CNY | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 12,365,044 |
| 17 Jul 2013 | CNY | 2.04 | 2.06 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 9,678,845 |
| 16 Jul 2013 | CNY | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 8,717,182 |
| 15 Jul 2013 | CNY | 2.02 | 2.06 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 9,839,602 |
| 12 Jul 2013 | CNY | 2.07 | 2.09 | 2.02 | 2.02 | 2.02 | -0.06 (-2.88%) | 12,885,853 |
| 11 Jul 2013 | CNY | 2.01 | 2.1 | 2.01 | 2.08 | 2.08 | +0.06 (+2.97%) | 24,776,338 |
