| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | CNY | 1.97 | 2.02 | 1.97 | 2.02 | 2.02 | +0.05 (+2.54%) | 8,811,210 |
| 9 Jul 2013 | CNY | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 5,921,892 |
| 8 Jul 2013 | CNY | 2.04 | 2.04 | 1.97 | 1.98 | 1.98 | -0.05 (-2.46%) | 9,238,278 |
| 5 Jul 2013 | CNY | 2.02 | 2.03 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 9,205,023 |
| 4 Jul 2013 | CNY | 1.98 | 2.04 | 1.96 | 2.01 | 2.01 | +0.03 (+1.52%) | 13,476,331 |
| 3 Jul 2013 | CNY | 2 | 2 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 7,646,694 |
| 2 Jul 2013 | CNY | 2.01 | 2.02 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 8,803,244 |
| 1 Jul 2013 | CNY | 2.02 | 2.02 | 1.98 | 2.01 | 2.01 | -0.01 (-0.50%) | 11,545,066 |
| 28 Jun 2013 | CNY | 2.01 | 2.04 | 1.98 | 2.02 | 2.02 | 0.0 (0.0%) | 21,376,780 |
| 27 Jun 2013 | CNY | 2.02 | 2.05 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 16,942,720 |
| 26 Jun 2013 | CNY | 2.03 | 2.04 | 1.97 | 2.03 | 2.03 | 0.0 (0.0%) | 18,587,994 |
| 25 Jun 2013 | CNY | 2.04 | 2.05 | 1.9 | 2.03 | 2.03 | -0.02 (-0.98%) | 27,791,656 |
| 24 Jun 2013 | CNY | 2.2 | 2.2 | 2.02 | 2.05 | 2.05 | -0.15 (-6.82%) | 22,564,180 |
| 21 Jun 2013 | CNY | 2.21 | 2.21 | 2.17 | 2.2 | 2.2 | -0.04 (-1.79%) | 13,286,364 |
| 20 Jun 2013 | CNY | 2.32 | 2.32 | 2.23 | 2.24 | 2.24 | -0.09 (-3.86%) | 18,050,026 |
| 19 Jun 2013 | CNY | 2.36 | 2.36 | 2.3 | 2.33 | 2.33 | -0.03 (-1.27%) | 15,047,976 |
| 18 Jun 2013 | CNY | 2.38 | 2.39 | 2.35 | 2.36 | 2.36 | -0.02 (-0.84%) | 9,266,743 |
| 17 Jun 2013 | CNY | 2.37 | 2.4 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 12,642,608 |
| 14 Jun 2013 | CNY | 2.39 | 2.39 | 2.35 | 2.37 | 2.37 | -0.02 (-0.84%) | 21,913,436 |
| 13 Jun 2013 | CNY | 2.44 | 2.45 | 2.36 | 2.39 | 2.39 | -0.09 (-3.63%) | 17,652,020 |
| 7 Jun 2013 | CNY | 2.5 | 2.52 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 14,118,108 |
| 6 Jun 2013 | CNY | 2.53 | 2.54 | 2.49 | 2.5 | 2.5 | -0.04 (-1.57%) | 15,436,142 |
| 5 Jun 2013 | CNY | 2.5 | 2.58 | 2.5 | 2.54 | 2.54 | +0.06 (+2.42%) | 33,144,510 |
| 4 Jun 2013 | CNY | 2.51 | 2.52 | 2.47 | 2.48 | 2.48 | -0.04 (-1.59%) | 13,169,506 |
| 3 Jun 2013 | CNY | 2.52 | 2.53 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 12,456,931 |
| 31 May 2013 | CNY | 2.52 | 2.54 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 10,958,067 |
| 30 May 2013 | CNY | 2.53 | 2.54 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 13,721,628 |
| 29 May 2013 | CNY | 2.56 | 2.56 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 15,395,761 |
| 28 May 2013 | CNY | 2.54 | 2.57 | 2.53 | 2.56 | 2.56 | +0.03 (+1.19%) | 17,078,860 |
| 27 May 2013 | CNY | 2.52 | 2.57 | 2.51 | 2.53 | 2.53 | 0.0 (0.0%) | 14,903,303 |
