China First Heavy Industries Recent Share Price (SHG:601106)

SHG:601106 - China First Heavy Industries Co Ltd China First Heavy Industries
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2013	CNY	2.52	2.53	2.5	2.53	2.53	+0.03 (+1.20%)	11,569,189
23 May 2013	CNY	2.54	2.54	2.5	2.5	2.5	-0.04 (-1.57%)	14,159,849
22 May 2013	CNY	2.55	2.56	2.53	2.54	2.54	+0.01 (+0.40%)	15,246,786
21 May 2013	CNY	2.54	2.55	2.52	2.53	2.53	-0.01 (-0.39%)	11,804,768
20 May 2013	CNY	2.52	2.56	2.52	2.54	2.54	+0.01 (+0.40%)	18,828,841
17 May 2013	CNY	2.52	2.54	2.5	2.53	2.53	+0.01 (+0.40%)	16,527,860
16 May 2013	CNY	2.5	2.53	2.48	2.52	2.52	+0.03 (+1.20%)	11,780,367
15 May 2013	CNY	2.48	2.51	2.47	2.49	2.49	+0.01 (+0.40%)	6,681,343
14 May 2013	CNY	2.51	2.52	2.47	2.48	2.48	-0.03 (-1.20%)	8,642,455
13 May 2013	CNY	2.53	2.54	2.49	2.51	2.51	-0.02 (-0.79%)	11,789,414
10 May 2013	CNY	2.48	2.55	2.47	2.53	2.53	+0.04 (+1.61%)	26,709,428
9 May 2013	CNY	2.47	2.5	2.47	2.49	2.49	+0.02 (+0.81%)	15,176,457
8 May 2013	CNY	2.47	2.49	2.46	2.47	2.47	+0.01 (+0.41%)	10,410,322
7 May 2013	CNY	2.46	2.48	2.45	2.46	2.46	-0.01 (-0.40%)	9,429,566
6 May 2013	CNY	2.45	2.49	2.45	2.47	2.47	+0.02 (+0.82%)	12,387,145
3 May 2013	CNY	2.44	2.47	2.43	2.45	2.45	+0.02 (+0.82%)	9,926,169
2 May 2013	CNY	2.46	2.46	2.42	2.43	2.43	-0.03 (-1.22%)	9,397,299
26 Apr 2013	CNY	2.48	2.49	2.46	2.46	2.46	-0.01 (-0.40%)	9,291,981
25 Apr 2013	CNY	2.49	2.5	2.47	2.47	2.47	-0.04 (-1.59%)	12,634,025
24 Apr 2013	CNY	2.48	2.52	2.47	2.51	2.51	+0.03 (+1.21%)	10,976,549
23 Apr 2013	CNY	2.53	2.53	2.48	2.48	2.48	-0.06 (-2.36%)	14,259,508
22 Apr 2013	CNY	2.51	2.6	2.5	2.54	2.54	+0.02 (+0.79%)	17,553,591
19 Apr 2013	CNY	2.49	2.53	2.49	2.52	2.52	+0.03 (+1.20%)	17,601,397
18 Apr 2013	CNY	2.49	2.51	2.47	2.49	2.49	-0.01 (-0.40%)	7,569,827
17 Apr 2013	CNY	2.5	2.51	2.48	2.5	2.5	-0.01 (-0.40%)	6,856,088
16 Apr 2013	CNY	2.47	2.51	2.46	2.51	2.51	+0.01 (+0.40%)	8,953,143
15 Apr 2013	CNY	2.52	2.54	2.48	2.5	2.5	-0.05 (-1.96%)	14,837,510
12 Apr 2013	CNY	2.53	2.65	2.51	2.55	2.55	+0.03 (+1.19%)	30,430,956
11 Apr 2013	CNY	2.55	2.55	2.51	2.52	2.52	-0.03 (-1.18%)	7,911,793
10 Apr 2013	CNY	2.51	2.56	2.5	2.55	2.55	+0.03 (+1.19%)	14,111,875