China First Heavy Industries Recent Share Price (SHG:601106)

SHG:601106 - China First Heavy Industries Co Ltd China First Heavy Industries
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2013	CNY	2.52	2.53	2.49	2.52	2.52	0.0 (0.0%)	12,690,943
8 Apr 2013	CNY	2.52	2.52	2.49	2.52	2.52	-0.02 (-0.79%)	10,195,413
3 Apr 2013	CNY	2.51	2.55	2.51	2.54	2.54	+0.03 (+1.20%)	13,818,926
2 Apr 2013	CNY	2.5	2.52	2.49	2.51	2.51	+0.01 (+0.40%)	9,151,745
1 Apr 2013	CNY	2.5	2.51	2.48	2.5	2.5	-0.01 (-0.40%)	8,977,347
29 Mar 2013	CNY	2.51	2.52	2.5	2.51	2.51	0.0 (0.0%)	8,202,398
28 Mar 2013	CNY	2.56	2.56	2.5	2.51	2.51	-0.05 (-1.95%)	18,092,234
27 Mar 2013	CNY	2.57	2.59	2.55	2.56	2.56	-0.01 (-0.39%)	13,077,596
26 Mar 2013	CNY	2.61	2.61	2.56	2.57	2.57	-0.04 (-1.53%)	11,498,323
25 Mar 2013	CNY	2.61	2.62	2.59	2.61	2.61	+0.01 (+0.38%)	10,552,603
22 Mar 2013	CNY	2.62	2.62	2.58	2.6	2.6	-0.02 (-0.76%)	17,113,934
21 Mar 2013	CNY	2.62	2.64	2.6	2.62	2.62	0.0 (0.0%)	18,725,354
20 Mar 2013	CNY	2.59	2.63	2.57	2.62	2.62	+0.03 (+1.16%)	22,823,133
19 Mar 2013	CNY	2.58	2.6	2.55	2.59	2.59	+0.02 (+0.78%)	16,773,807
18 Mar 2013	CNY	2.62	2.63	2.56	2.57	2.57	-0.06 (-2.28%)	14,513,936
15 Mar 2013	CNY	2.64	2.67	2.6	2.63	2.63	-0.01 (-0.38%)	10,254,814
14 Mar 2013	CNY	2.61	2.65	2.61	2.64	2.64	+0.01 (+0.38%)	8,575,157
13 Mar 2013	CNY	2.66	2.66	2.61	2.63	2.63	-0.03 (-1.13%)	10,554,149
12 Mar 2013	CNY	2.72	2.73	2.64	2.66	2.66	-0.06 (-2.21%)	18,166,458
11 Mar 2013	CNY	2.74	2.74	2.71	2.72	2.72	-0.03 (-1.09%)	11,008,200
8 Mar 2013	CNY	2.76	2.77	2.73	2.75	2.75	-0.01 (-0.36%)	11,340,180
7 Mar 2013	CNY	2.77	2.79	2.75	2.76	2.76	-0.01 (-0.36%)	17,515,459
6 Mar 2013	CNY	2.75	2.78	2.75	2.77	2.77	+0.02 (+0.73%)	15,898,087
5 Mar 2013	CNY	2.72	2.75	2.72	2.75	2.75	+0.02 (+0.73%)	15,406,645
4 Mar 2013	CNY	2.78	2.8	2.72	2.73	2.73	-0.07 (-2.50%)	24,554,419
1 Mar 2013	CNY	2.81	2.81	2.76	2.8	2.8	-0.01 (-0.36%)	15,793,481
28 Feb 2013	CNY	2.77	2.81	2.75	2.81	2.81	+0.05 (+1.81%)	14,876,858
27 Feb 2013	CNY	2.76	2.78	2.74	2.76	2.76	+0.01 (+0.36%)	12,843,667
26 Feb 2013	CNY	2.8	2.81	2.74	2.75	2.75	-0.06 (-2.14%)	19,329,637
25 Feb 2013	CNY	2.81	2.82	2.79	2.81	2.81	+0.02 (+0.72%)	12,455,516