China First Heavy Industries Recent Share Price (SHG:601106)

SHG:601106 - China First Heavy Industries Co Ltd China First Heavy Industries
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2013	CNY	2.81	2.83	2.78	2.79	2.79	-0.01 (-0.36%)	15,686,633
21 Feb 2013	CNY	2.88	2.88	2.78	2.8	2.8	-0.1 (-3.45%)	26,915,325
20 Feb 2013	CNY	2.87	2.9	2.86	2.9	2.9	+0.03 (+1.05%)	14,595,513
19 Feb 2013	CNY	2.95	2.96	2.84	2.87	2.87	-0.07 (-2.38%)	34,874,585
18 Feb 2013	CNY	2.96	3.04	2.94	2.94	2.94	-0.02 (-0.68%)	39,591,900
8 Feb 2013	CNY	2.89	2.98	2.89	2.96	2.96	+0.02 (+0.68%)	55,454,775
7 Feb 2013	CNY	2.9	2.99	2.9	2.94	2.94	+0.12 (+4.26%)	96,309,371
6 Feb 2013	CNY	2.83	2.87	2.81	2.82	2.82	-0.02 (-0.70%)	33,608,279
5 Feb 2013	CNY	2.78	2.89	2.76	2.84	2.84	+0.07 (+2.53%)	50,543,456
4 Feb 2013	CNY	2.79	2.8	2.76	2.77	2.77	-0.02 (-0.72%)	18,497,575
1 Feb 2013	CNY	2.77	2.81	2.75	2.79	2.79	+0.02 (+0.72%)	25,577,511
31 Jan 2013	CNY	2.77	2.78	2.74	2.77	2.77	0.0 (0.0%)	14,481,008
30 Jan 2013	CNY	2.78	2.78	2.73	2.77	2.77	0.0 (0.0%)	27,378,985
29 Jan 2013	CNY	2.78	2.8	2.75	2.77	2.77	-0.02 (-0.72%)	26,346,791
28 Jan 2013	CNY	2.77	2.8	2.75	2.79	2.79	+0.03 (+1.09%)	14,074,283
25 Jan 2013	CNY	2.78	2.79	2.74	2.76	2.76	-0.03 (-1.08%)	13,314,142
24 Jan 2013	CNY	2.78	2.84	2.73	2.79	2.79	0.0 (0.0%)	37,755,083
23 Jan 2013	CNY	2.79	2.81	2.76	2.79	2.79	0.0 (0.0%)	15,422,932
22 Jan 2013	CNY	2.85	2.85	2.78	2.79	2.79	-0.05 (-1.76%)	25,677,850
21 Jan 2013	CNY	2.84	2.87	2.82	2.84	2.84	-0.01 (-0.35%)	21,727,463
18 Jan 2013	CNY	2.83	2.86	2.83	2.85	2.85	+0.02 (+0.71%)	29,306,200
17 Jan 2013	CNY	2.86	2.87	2.81	2.83	2.83	-0.05 (-1.74%)	19,009,055
16 Jan 2013	CNY	2.86	2.88	2.81	2.88	2.88	+0.01 (+0.35%)	29,242,433
15 Jan 2013	CNY	2.82	2.89	2.81	2.87	2.87	+0.04 (+1.41%)	35,323,549
14 Jan 2013	CNY	2.77	2.84	2.74	2.83	2.83	+0.06 (+2.17%)	24,517,520
11 Jan 2013	CNY	2.84	2.85	2.76	2.77	2.77	-0.07 (-2.46%)	21,875,456
10 Jan 2013	CNY	2.81	2.87	2.8	2.84	2.84	+0.04 (+1.43%)	37,353,669
9 Jan 2013	CNY	2.81	2.81	2.78	2.8	2.8	-0.02 (-0.71%)	18,278,518
8 Jan 2013	CNY	2.79	2.85	2.78	2.82	2.82	+0.03 (+1.08%)	33,179,541
7 Jan 2013	CNY	2.75	2.8	2.75	2.79	2.79	+0.02 (+0.72%)	23,087,257