China First Heavy Industries Recent Share Price (SHG:601106)

SHG:601106 - China First Heavy Industries Co Ltd China First Heavy Industries
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2013	CNY	2.83	2.84	2.74	2.77	2.77	-0.05 (-1.77%)	40,182,961
31 Dec 2012	CNY	2.77	2.85	2.76	2.82	2.82	+0.06 (+2.17%)	51,726,714
28 Dec 2012	CNY	2.74	2.77	2.72	2.76	2.76	+0.02 (+0.73%)	16,983,170
27 Dec 2012	CNY	2.76	2.79	2.74	2.74	2.74	-0.01 (-0.36%)	21,657,579
26 Dec 2012	CNY	2.75	2.76	2.73	2.75	2.75	0.0 (0.0%)	19,141,255
25 Dec 2012	CNY	2.7	2.77	2.68	2.75	2.75	+0.05 (+1.85%)	31,401,316
24 Dec 2012	CNY	2.69	2.73	2.68	2.7	2.7	+0.01 (+0.37%)	15,473,707
21 Dec 2012	CNY	2.72	2.75	2.68	2.69	2.69	-0.03 (-1.10%)	19,538,337
20 Dec 2012	CNY	2.68	2.74	2.67	2.72	2.72	+0.03 (+1.12%)	28,162,646
19 Dec 2012	CNY	2.69	2.71	2.66	2.69	2.69	0.0 (0.0%)	17,956,621
18 Dec 2012	CNY	2.7	2.72	2.67	2.69	2.69	0.0 (0.0%)	18,376,545
17 Dec 2012	CNY	2.69	2.72	2.66	2.69	2.69	+0.02 (+0.75%)	27,739,473
14 Dec 2012	CNY	2.56	2.68	2.56	2.67	2.67	+0.1 (+3.89%)	33,152,298
13 Dec 2012	CNY	2.61	2.61	2.56	2.57	2.57	-0.04 (-1.53%)	12,820,198
12 Dec 2012	CNY	2.63	2.64	2.59	2.61	2.61	-0.02 (-0.76%)	12,565,660
11 Dec 2012	CNY	2.65	2.65	2.62	2.63	2.63	-0.04 (-1.50%)	18,767,277
10 Dec 2012	CNY	2.63	2.76	2.6	2.67	2.67	+0.05 (+1.91%)	45,897,285
7 Dec 2012	CNY	2.59	2.64	2.57	2.62	2.62	+0.04 (+1.55%)	24,068,265
6 Dec 2012	CNY	2.57	2.61	2.55	2.58	2.58	+0.01 (+0.39%)	19,899,086
5 Dec 2012	CNY	2.5	2.61	2.49	2.57	2.57	+0.06 (+2.39%)	24,901,701
4 Dec 2012	CNY	2.5	2.52	2.44	2.51	2.51	+0.01 (+0.40%)	14,138,811
3 Dec 2012	CNY	2.52	2.54	2.49	2.5	2.5	-0.04 (-1.57%)	8,366,855
30 Nov 2012	CNY	2.5	2.55	2.5	2.54	2.54	+0.03 (+1.20%)	10,203,478
29 Nov 2012	CNY	2.51	2.54	2.5	2.51	2.51	0.0 (0.0%)	7,720,076
28 Nov 2012	CNY	2.56	2.58	2.51	2.51	2.51	-0.06 (-2.33%)	10,286,952
27 Nov 2012	CNY	2.64	2.64	2.56	2.57	2.57	-0.07 (-2.65%)	9,461,988
26 Nov 2012	CNY	2.65	2.66	2.63	2.64	2.64	-0.01 (-0.38%)	3,904,141
23 Nov 2012	CNY	2.66	2.67	2.64	2.65	2.65	+0.01 (+0.38%)	4,486,684
22 Nov 2012	CNY	2.66	2.66	2.63	2.64	2.64	-0.04 (-1.49%)	5,814,290
21 Nov 2012	CNY	2.65	2.68	2.62	2.68	2.68	+0.04 (+1.52%)	6,888,682