China First Heavy Industries Recent Share Price (SHG:601106)

SHG:601106 - China First Heavy Industries Co Ltd China First Heavy Industries
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2012	CNY	2.66	2.68	2.63	2.64	2.64	-0.01 (-0.38%)	6,346,692
19 Nov 2012	CNY	2.64	2.66	2.61	2.65	2.65	0.0 (0.0%)	5,218,240
16 Nov 2012	CNY	2.65	2.66	2.61	2.65	2.65	0.0 (0.0%)	10,464,732
15 Nov 2012	CNY	2.72	2.72	2.64	2.65	2.65	-0.07 (-2.57%)	13,254,106
14 Nov 2012	CNY	2.72	2.74	2.7	2.72	2.72	0.0 (0.0%)	6,630,967
13 Nov 2012	CNY	2.75	2.76	2.71	2.72	2.72	-0.03 (-1.09%)	7,795,159
12 Nov 2012	CNY	2.73	2.76	2.73	2.75	2.75	+0.01 (+0.36%)	6,353,348
9 Nov 2012	CNY	2.75	2.75	2.72	2.74	2.74	0.0 (0.0%)	8,783,556
8 Nov 2012	CNY	2.78	2.79	2.74	2.74	2.74	-0.06 (-2.14%)	9,190,940
7 Nov 2012	CNY	2.8	2.82	2.78	2.8	2.8	0.0 (0.0%)	6,645,521
6 Nov 2012	CNY	2.83	2.85	2.76	2.8	2.8	-0.03 (-1.06%)	9,727,814
5 Nov 2012	CNY	2.84	2.87	2.81	2.83	2.83	+0.02 (+0.71%)	12,376,070
2 Nov 2012	CNY	2.81	2.82	2.79	2.81	2.81	0.0 (0.0%)	7,786,440
1 Nov 2012	CNY	2.78	2.84	2.77	2.81	2.81	+0.02 (+0.72%)	15,954,451
31 Oct 2012	CNY	2.75	2.8	2.74	2.79	2.79	+0.03 (+1.09%)	14,125,688
30 Oct 2012	CNY	2.76	2.79	2.74	2.76	2.76	-0.01 (-0.36%)	11,127,658
29 Oct 2012	CNY	2.8	2.8	2.74	2.77	2.77	-0.03 (-1.07%)	11,523,747
26 Oct 2012	CNY	2.88	2.89	2.78	2.8	2.8	-0.09 (-3.11%)	26,258,187
25 Oct 2012	CNY	3.01	3.05	2.89	2.89	2.89	-0.1 (-3.34%)	60,496,145
24 Oct 2012	CNY	2.9	2.99	2.9	2.99	2.99	+0.06 (+2.05%)	30,892,296
23 Oct 2012	CNY	2.9	2.95	2.88	2.93	2.93	+0.03 (+1.03%)	33,814,942
22 Oct 2012	CNY	2.86	2.91	2.84	2.9	2.9	+0.03 (+1.05%)	17,060,382
19 Oct 2012	CNY	2.88	2.91	2.86	2.87	2.87	-0.01 (-0.35%)	12,661,835
18 Oct 2012	CNY	2.85	2.91	2.84	2.88	2.88	+0.04 (+1.41%)	17,434,331
17 Oct 2012	CNY	2.86	2.87	2.82	2.84	2.84	0.0 (0.0%)	13,416,724
16 Oct 2012	CNY	2.83	2.86	2.82	2.84	2.84	0.0 (0.0%)	9,970,831
15 Oct 2012	CNY	2.81	2.84	2.8	2.84	2.84	+0.02 (+0.71%)	7,968,670
12 Oct 2012	CNY	2.83	2.87	2.79	2.82	2.82	-0.01 (-0.35%)	9,339,757
11 Oct 2012	CNY	2.85	2.89	2.83	2.83	2.83	-0.04 (-1.39%)	14,056,773
10 Oct 2012	CNY	2.84	2.9	2.82	2.87	2.87	+0.03 (+1.06%)	13,349,729