| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 3.01 | 3.04 | 2.99 | 3.03 | 3.03 | +0.02 (+0.66%) | 8,702,695 |
| 20 Aug 2012 | CNY | 3.04 | 3.04 | 2.98 | 3.01 | 3.01 | -0.03 (-0.99%) | 11,224,032 |
| 17 Aug 2012 | CNY | 3.03 | 3.05 | 3.02 | 3.04 | 3.04 | +0.01 (+0.33%) | 5,161,707 |
| 16 Aug 2012 | CNY | 3.03 | 3.06 | 3.02 | 3.03 | 3.03 | 0.0 (0.0%) | 6,081,855 |
| 15 Aug 2012 | CNY | 3.04 | 3.04 | 3.02 | 3.03 | 3.03 | -0.02 (-0.66%) | 5,644,889 |
| 14 Aug 2012 | CNY | 3.08 | 3.08 | 3.02 | 3.05 | 3.05 | 0.0 (0.0%) | 10,394,503 |
| 13 Aug 2012 | CNY | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 11,438,100 |
| 10 Aug 2012 | CNY | 3.13 | 3.13 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 6,739,560 |
| 9 Aug 2012 | CNY | 3.12 | 3.13 | 3.08 | 3.13 | 3.13 | +0.03 (+0.97%) | 11,089,347 |
| 8 Aug 2012 | CNY | 3.13 | 3.17 | 3.09 | 3.1 | 3.1 | -0.03 (-0.96%) | 12,592,549 |
| 7 Aug 2012 | CNY | 3.09 | 3.17 | 3.06 | 3.13 | 3.13 | +0.04 (+1.29%) | 20,688,491 |
| 6 Aug 2012 | CNY | 3.05 | 3.11 | 3.04 | 3.09 | 3.09 | +0.04 (+1.31%) | 14,548,804 |
| 3 Aug 2012 | CNY | 3.02 | 3.05 | 3.01 | 3.05 | 3.05 | +0.04 (+1.33%) | 6,128,873 |
| 2 Aug 2012 | CNY | 3.05 | 3.05 | 2.99 | 3.01 | 3.01 | -0.03 (-0.99%) | 10,396,524 |
| 1 Aug 2012 | CNY | 3 | 3.07 | 2.99 | 3.04 | 3.04 | +0.04 (+1.33%) | 7,551,676 |
| 31 Jul 2012 | CNY | 3.04 | 3.05 | 3 | 3 | 3 | -0.03 (-0.99%) | 8,159,433 |
| 30 Jul 2012 | CNY | 3.07 | 3.09 | 3.02 | 3.03 | 3.03 | -0.04 (-1.30%) | 6,747,153 |
| 27 Jul 2012 | CNY | 3.08 | 3.1 | 3.05 | 3.07 | 3.07 | 0.0 (0.0%) | 8,453,821 |
| 26 Jul 2012 | CNY | 3.07 | 3.12 | 3.06 | 3.07 | 3.07 | +0.01 (+0.33%) | 9,653,503 |
| 25 Jul 2012 | CNY | 3.08 | 3.1 | 3.04 | 3.06 | 3.06 | -0.03 (-0.97%) | 5,691,656 |
| 24 Jul 2012 | CNY | 3.05 | 3.11 | 3.04 | 3.09 | 3.09 | +0.02 (+0.65%) | 10,262,094 |
| 23 Jul 2012 | CNY | 3.07 | 3.09 | 3.04 | 3.07 | 3.07 | 0.0 (0.0%) | 8,320,725 |
| 20 Jul 2012 | CNY | 3.08 | 3.12 | 3.03 | 3.07 | 3.07 | -0.04 (-1.29%) | 17,853,643 |
| 19 Jul 2012 | CNY | 3.03 | 3.31 | 3.01 | 3.11 | 3.11 | +0.08 (+2.64%) | 33,906,552 |
| 18 Jul 2012 | CNY | 3.02 | 3.03 | 2.98 | 3.03 | 3.03 | +0.02 (+0.66%) | 8,665,712 |
| 17 Jul 2012 | CNY | 3 | 3.02 | 2.98 | 3.01 | 3.01 | 0.0 (0.0%) | 13,652,166 |
| 16 Jul 2012 | CNY | 3.15 | 3.15 | 3 | 3.01 | 3.01 | -0.12 (-3.83%) | 24,646,502 |
| 13 Jul 2012 | CNY | 3.14 | 3.15 | 3.11 | 3.13 | 3.13 | -0.03 (-0.95%) | 8,043,443 |
| 12 Jul 2012 | CNY | 3.11 | 3.17 | 3.08 | 3.16 | 3.16 | +0.02 (+0.64%) | 20,254,240 |
| 11 Jul 2012 | CNY | 3.09 | 3.16 | 3.09 | 3.14 | 3.14 | +0.05 (+1.62%) | 9,167,485 |
