| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | CNY | 23.3 | 26.12 | 23.14 | 24.31 | 24.31 | +0.56 (+2.36%) | 156,998,158 |
| 7 Nov 2017 | CNY | 22 | 24.19 | 21.88 | 23.75 | 23.75 | +1.5 (+6.74%) | 140,212,586 |
| 6 Nov 2017 | CNY | 22.55 | 23.15 | 21.9 | 22.25 | 22.25 | -0.54 (-2.37%) | 88,484,395 |
| 3 Nov 2017 | CNY | 22.8 | 23.35 | 22.36 | 22.79 | 22.79 | -0.33 (-1.43%) | 89,352,684 |
| 2 Nov 2017 | CNY | 22 | 23.55 | 21.41 | 23.12 | 23.12 | +0.46 (+2.03%) | 115,783,128 |
| 1 Nov 2017 | CNY | 23.1 | 23.9 | 22.41 | 22.66 | 22.66 | -0.25 (-1.09%) | 108,831,433 |
| 31 Oct 2017 | CNY | 21.99 | 22.95 | 21.62 | 22.91 | 22.91 | -0.04 (-0.17%) | 115,474,090 |
| 30 Oct 2017 | CNY | 21.6 | 23.6 | 20.88 | 22.95 | 22.95 | +1.14 (+5.23%) | 189,152,695 |
| 27 Oct 2017 | CNY | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +1.98 (+9.98%) | 9,618,236 |
| 26 Oct 2017 | CNY | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +1.8 (+9.98%) | 357,534 |
| 25 Oct 2017 | CNY | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +1.64 (+10.01%) | 124,221 |
| 24 Oct 2017 | CNY | 13.66 | 16.39 | 13.66 | 16.39 | 16.39 | 0.0 (0.0%) | 162,272 |
