Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.25 | 7.27 | 7.13 | 7.14 | 7.14 | -0.09 (-1.24%) | 24,212,000 |
11 Apr 2024 | CNY | 7.19 | 7.31 | 7.18 | 7.23 | 7.23 | +0.02 (+0.28%) | 24,751,690 |
10 Apr 2024 | CNY | 7.36 | 7.37 | 7.18 | 7.21 | 7.21 | -0.15 (-2.04%) | 29,378,180 |
9 Apr 2024 | CNY | 7.38 | 7.41 | 7.32 | 7.36 | 7.36 | -0.01 (-0.14%) | 23,719,460 |
8 Apr 2024 | CNY | 7.42 | 7.52 | 7.35 | 7.37 | 7.37 | -0.1 (-1.34%) | 35,070,510 |
3 Apr 2024 | CNY | 7.53 | 7.56 | 7.45 | 7.47 | 7.47 | -0.07 (-0.93%) | 24,509,270 |
2 Apr 2024 | CNY | 7.56 | 7.63 | 7.51 | 7.54 | 7.54 | -0.04 (-0.53%) | 25,228,830 |
1 Apr 2024 | CNY | 7.51 | 7.6 | 7.5 | 7.58 | 7.58 | +0.14 (+1.88%) | 40,322,010 |
29 Mar 2024 | CNY | 7.4 | 7.44 | 7.33 | 7.44 | 7.44 | +0.06 (+0.81%) | 28,241,510 |
28 Mar 2024 | CNY | 7.36 | 7.47 | 7.35 | 7.38 | 7.38 | +0.02 (+0.27%) | 31,220,870 |
27 Mar 2024 | CNY | 7.45 | 7.51 | 7.36 | 7.36 | 7.36 | -0.11 (-1.47%) | 34,207,970 |
26 Mar 2024 | CNY | 7.45 | 7.49 | 7.41 | 7.47 | 7.47 | +0.07 (+0.95%) | 30,485,180 |
25 Mar 2024 | CNY | 7.61 | 7.63 | 7.4 | 7.4 | 7.4 | -0.26 (-3.39%) | 53,737,640 |
22 Mar 2024 | CNY | 7.83 | 7.83 | 7.65 | 7.66 | 7.66 | -0.16 (-2.05%) | 40,865,520 |
21 Mar 2024 | CNY | 7.82 | 7.91 | 7.78 | 7.82 | 7.82 | +0.01 (+0.13%) | 35,837,740 |
20 Mar 2024 | CNY | 7.77 | 7.84 | 7.75 | 7.81 | 7.81 | 0.0 (0.0%) | 32,934,020 |
19 Mar 2024 | CNY | 7.96 | 7.96 | 7.81 | 7.81 | 7.81 | -0.17 (-2.13%) | 36,968,620 |
18 Mar 2024 | CNY | 7.87 | 8.03 | 7.86 | 7.98 | 7.98 | +0.14 (+1.79%) | 57,612,010 |
15 Mar 2024 | CNY | 7.75 | 7.85 | 7.71 | 7.84 | 7.84 | +0.09 (+1.16%) | 33,735,080 |
14 Mar 2024 | CNY | 7.79 | 7.84 | 7.7 | 7.75 | 7.75 | -0.05 (-0.64%) | 30,831,970 |
13 Mar 2024 | CNY | 7.9 | 7.92 | 7.77 | 7.8 | 7.8 | -0.12 (-1.52%) | 36,817,220 |
12 Mar 2024 | CNY | 7.93 | 7.98 | 7.84 | 7.92 | 7.92 | 0.0 (0.0%) | 39,256,490 |
11 Mar 2024 | CNY | 7.82 | 7.92 | 7.8 | 7.92 | 7.92 | +0.11 (+1.41%) | 36,630,940 |
8 Mar 2024 | CNY | 7.79 | 7.83 | 7.71 | 7.81 | 7.81 | +0.02 (+0.26%) | 30,891,070 |
7 Mar 2024 | CNY | 7.84 | 7.93 | 7.76 | 7.79 | 7.79 | -0.06 (-0.76%) | 39,222,550 |
6 Mar 2024 | CNY | 7.87 | 7.96 | 7.78 | 7.85 | 7.85 | -0.02 (-0.25%) | 39,324,260 |
5 Mar 2024 | CNY | 7.93 | 7.96 | 7.83 | 7.87 | 7.87 | -0.09 (-1.13%) | 37,849,910 |
4 Mar 2024 | CNY | 8.01 | 8.05 | 7.9 | 7.96 | 7.96 | -0.09 (-1.12%) | 42,379,830 |
1 Mar 2024 | CNY | 8 | 8.1 | 7.94 | 8.05 | 8.05 | +0.07 (+0.88%) | 58,897,780 |
29 Feb 2024 | CNY | 7.78 | 7.98 | 7.75 | 7.98 | 7.98 | +0.14 (+1.79%) | 63,928,030 |