| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 9.13 | 9.22 | 9.12 | 9.17 | 9.17 | +0.05 (+0.55%) | 3,785,300 |
| 8 May 2024 | CNY | 9.2 | 9.25 | 9.08 | 9.12 | 9.12 | -0.05 (-0.55%) | 4,139,200 |
| 7 May 2024 | CNY | 9.13 | 9.23 | 9.11 | 9.17 | 9.17 | +0.06 (+0.66%) | 3,475,501 |
| 6 May 2024 | CNY | 9.09 | 9.24 | 9.02 | 9.11 | 9.11 | +0.19 (+2.13%) | 4,685,638 |
| 30 Apr 2024 | CNY | 8.95 | 9.01 | 8.75 | 8.92 | 8.92 | -0.07 (-0.78%) | 6,626,238 |
| 29 Apr 2024 | CNY | 8.39 | 8.99 | 8.39 | 8.99 | 8.99 | +0.58 (+6.90%) | 9,244,000 |
| 26 Apr 2024 | CNY | 8.26 | 8.43 | 8.25 | 8.41 | 8.41 | +0.1 (+1.20%) | 4,601,601 |
| 25 Apr 2024 | CNY | 8.25 | 8.37 | 8.22 | 8.31 | 8.31 | -0.02 (-0.24%) | 3,981,400 |
| 24 Apr 2024 | CNY | 8.25 | 8.33 | 8.16 | 8.33 | 8.33 | +0.09 (+1.09%) | 3,788,200 |
| 23 Apr 2024 | CNY | 8.14 | 8.3 | 8.12 | 8.24 | 8.24 | +0.09 (+1.10%) | 3,520,500 |
| 22 Apr 2024 | CNY | 8.1 | 8.21 | 7.9 | 8.15 | 8.15 | +0.03 (+0.37%) | 4,018,500 |
| 19 Apr 2024 | CNY | 8.26 | 8.38 | 8.11 | 8.12 | 8.12 | -0.18 (-2.17%) | 4,993,800 |
| 18 Apr 2024 | CNY | 8.72 | 8.75 | 8.29 | 8.3 | 8.3 | -0.24 (-2.81%) | 7,374,100 |
| 17 Apr 2024 | CNY | 7.91 | 8.54 | 7.91 | 8.54 | 8.54 | +0.78 (+10.05%) | 11,788,473 |
| 16 Apr 2024 | CNY | 8.49 | 8.49 | 7.76 | 7.76 | 7.76 | -0.86 (-9.98%) | 12,057,262 |
| 15 Apr 2024 | CNY | 9.38 | 9.38 | 8.56 | 8.62 | 8.62 | -0.89 (-9.36%) | 14,404,544 |
| 12 Apr 2024 | CNY | 9.86 | 9.88 | 9.42 | 9.51 | 9.51 | -0.38 (-3.84%) | 12,168,491 |
| 11 Apr 2024 | CNY | 9.88 | 9.97 | 9.78 | 9.89 | 9.89 | -0.19 (-1.88%) | 16,173,062 |
| 10 Apr 2024 | CNY | 9.5 | 10.2 | 9.35 | 10.08 | 10.08 | +0.49 (+5.11%) | 22,875,899 |
| 9 Apr 2024 | CNY | 9.18 | 9.76 | 9.13 | 9.59 | 9.59 | +0.44 (+4.81%) | 11,569,026 |
| 8 Apr 2024 | CNY | 9.32 | 9.33 | 9.11 | 9.15 | 9.15 | -0.23 (-2.45%) | 4,957,707 |
| 3 Apr 2024 | CNY | 9.14 | 9.49 | 9.14 | 9.38 | 9.38 | +0.21 (+2.29%) | 8,304,016 |
| 2 Apr 2024 | CNY | 9.29 | 9.29 | 9.08 | 9.17 | 9.17 | -0.08 (-0.86%) | 3,421,200 |
| 1 Apr 2024 | CNY | 8.92 | 9.25 | 8.92 | 9.25 | 9.25 | +0.32 (+3.58%) | 4,448,282 |
| 29 Mar 2024 | CNY | 8.9 | 9.04 | 8.88 | 8.93 | 8.93 | -0.04 (-0.45%) | 1,566,540 |
| 28 Mar 2024 | CNY | 8.83 | 9.05 | 8.75 | 8.97 | 8.97 | +0.18 (+2.05%) | 4,725,419 |
| 27 Mar 2024 | CNY | 9.09 | 9.2 | 8.79 | 8.79 | 8.79 | -0.28 (-3.09%) | 4,859,881 |
| 26 Mar 2024 | CNY | 9.15 | 9.27 | 8.9 | 9.07 | 9.07 | -0.13 (-1.41%) | 4,850,774 |
| 25 Mar 2024 | CNY | 9.46 | 9.5 | 9.2 | 9.2 | 9.2 | -0.33 (-3.46%) | 5,380,900 |
| 22 Mar 2024 | CNY | 9.53 | 9.67 | 9.41 | 9.53 | 9.53 | -0.05 (-0.52%) | 6,170,238 |
