| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 8.9 | 9.04 | 8.88 | 8.93 | 8.93 | -0.04 (-0.45%) | 1,566,540 |
| 28 Mar 2024 | CNY | 8.83 | 9.05 | 8.75 | 8.97 | 8.97 | +0.18 (+2.05%) | 4,725,419 |
| 27 Mar 2024 | CNY | 9.09 | 9.2 | 8.79 | 8.79 | 8.79 | -0.28 (-3.09%) | 4,859,881 |
| 26 Mar 2024 | CNY | 9.15 | 9.27 | 8.9 | 9.07 | 9.07 | -0.13 (-1.41%) | 4,850,774 |
| 25 Mar 2024 | CNY | 9.46 | 9.5 | 9.2 | 9.2 | 9.2 | -0.33 (-3.46%) | 5,380,900 |
| 22 Mar 2024 | CNY | 9.53 | 9.67 | 9.41 | 9.53 | 9.53 | -0.05 (-0.52%) | 6,170,238 |
| 21 Mar 2024 | CNY | 9.46 | 9.63 | 9.4 | 9.58 | 9.58 | +0.1 (+1.05%) | 6,975,268 |
| 20 Mar 2024 | CNY | 9.42 | 9.48 | 9.35 | 9.48 | 9.48 | +0.07 (+0.74%) | 4,507,500 |
| 19 Mar 2024 | CNY | 9.5 | 9.55 | 9.38 | 9.41 | 9.41 | -0.06 (-0.63%) | 4,826,300 |
| 18 Mar 2024 | CNY | 9.3 | 9.47 | 9.27 | 9.47 | 9.47 | +0.12 (+1.28%) | 6,881,574 |
| 15 Mar 2024 | CNY | 9.15 | 9.4 | 9.15 | 9.35 | 9.35 | +0.14 (+1.52%) | 5,831,838 |
| 14 Mar 2024 | CNY | 9.21 | 9.36 | 9.11 | 9.21 | 9.21 | -0.07 (-0.75%) | 4,823,200 |
| 13 Mar 2024 | CNY | 9.32 | 9.34 | 9.17 | 9.28 | 9.28 | -0.04 (-0.43%) | 4,987,400 |
| 12 Mar 2024 | CNY | 9.27 | 9.34 | 9.16 | 9.32 | 9.32 | +0.11 (+1.19%) | 7,260,400 |
| 11 Mar 2024 | CNY | 9.02 | 9.24 | 9.01 | 9.21 | 9.21 | +0.2 (+2.22%) | 6,593,300 |
| 8 Mar 2024 | CNY | 9.13 | 9.15 | 8.89 | 9.01 | 9.01 | -0.2 (-2.17%) | 6,197,600 |
| 7 Mar 2024 | CNY | 9.12 | 9.46 | 9 | 9.21 | 9.21 | +0.17 (+1.88%) | 9,613,250 |
| 6 Mar 2024 | CNY | 8.97 | 9.09 | 8.92 | 9.04 | 9.04 | +0.07 (+0.78%) | 3,386,800 |
| 5 Mar 2024 | CNY | 9.14 | 9.16 | 8.95 | 8.97 | 8.97 | -0.2 (-2.18%) | 4,241,000 |
| 4 Mar 2024 | CNY | 9.12 | 9.2 | 8.96 | 9.17 | 9.17 | +0.01 (+0.11%) | 4,365,800 |
| 1 Mar 2024 | CNY | 9.14 | 9.24 | 9.04 | 9.16 | 9.16 | +0.05 (+0.55%) | 4,535,870 |
| 29 Feb 2024 | CNY | 8.77 | 9.15 | 8.77 | 9.11 | 9.11 | +0.22 (+2.47%) | 6,036,978 |
| 28 Feb 2024 | CNY | 9.58 | 9.67 | 8.8 | 8.89 | 8.89 | -0.73 (-7.59%) | 11,328,941 |
| 27 Feb 2024 | CNY | 9.16 | 9.66 | 9.12 | 9.62 | 9.62 | +0.37 (+4%) | 10,136,137 |
| 26 Feb 2024 | CNY | 9.15 | 9.44 | 9.01 | 9.25 | 9.25 | +0.11 (+1.20%) | 7,208,800 |
| 23 Feb 2024 | CNY | 8.96 | 9.22 | 8.88 | 9.14 | 9.14 | +0.19 (+2.12%) | 7,134,916 |
| 22 Feb 2024 | CNY | 8.75 | 9.01 | 8.73 | 8.95 | 8.95 | +0.09 (+1.02%) | 5,819,977 |
| 21 Feb 2024 | CNY | 8.71 | 9.07 | 8.61 | 8.86 | 8.86 | +0.12 (+1.37%) | 8,559,989 |
| 20 Feb 2024 | CNY | 8.7 | 8.82 | 8.52 | 8.74 | 8.74 | -0.1 (-1.13%) | 5,875,858 |
| 19 Feb 2024 | CNY | 8.55 | 8.99 | 8.53 | 8.84 | 8.84 | +0.34 (+4%) | 8,370,400 |
