| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | CNY | 4.38 | 4.43 | 4.34 | 4.39 | 4.39 | +0.01 (+0.23%) | 13,804,873 |
| 21 Sep 2010 | CNY | 4.37 | 4.41 | 4.32 | 4.38 | 4.38 | +0.01 (+0.23%) | 12,835,003 |
| 20 Sep 2010 | CNY | 4.27 | 4.48 | 4.24 | 4.37 | 4.37 | +0.14 (+3.31%) | 28,624,096 |
| 17 Sep 2010 | CNY | 4.22 | 4.28 | 4.19 | 4.23 | 4.23 | +0.04 (+0.95%) | 15,808,840 |
| 16 Sep 2010 | CNY | 4.35 | 4.39 | 4.16 | 4.19 | 4.19 | -0.15 (-3.46%) | 26,147,175 |
| 15 Sep 2010 | CNY | 4.38 | 4.45 | 4.32 | 4.34 | 4.34 | -0.06 (-1.36%) | 19,391,346 |
| 14 Sep 2010 | CNY | 4.45 | 4.55 | 4.38 | 4.4 | 4.4 | -0.06 (-1.35%) | 34,144,360 |
| 13 Sep 2010 | CNY | 4.49 | 4.53 | 4.39 | 4.46 | 4.46 | +0.01 (+0.22%) | 38,263,910 |
| 10 Sep 2010 | CNY | 4.39 | 4.51 | 4.36 | 4.45 | 4.45 | +0.06 (+1.37%) | 34,054,393 |
| 9 Sep 2010 | CNY | 4.53 | 4.6 | 4.36 | 4.39 | 4.39 | -0.16 (-3.52%) | 34,179,449 |
| 8 Sep 2010 | CNY | 4.56 | 4.59 | 4.48 | 4.55 | 4.55 | +0.02 (+0.44%) | 33,715,219 |
| 7 Sep 2010 | CNY | 4.51 | 4.59 | 4.45 | 4.53 | 4.53 | -0.02 (-0.44%) | 47,993,112 |
| 6 Sep 2010 | CNY | 4.27 | 4.66 | 4.25 | 4.55 | 4.55 | +0.3 (+7.06%) | 128,536,916 |
| 3 Sep 2010 | CNY | 4.16 | 4.27 | 4.15 | 4.25 | 4.25 | +0.08 (+1.92%) | 37,466,727 |
| 2 Sep 2010 | CNY | 4.13 | 4.17 | 4.1 | 4.17 | 4.17 | +0.07 (+1.71%) | 20,535,306 |
| 1 Sep 2010 | CNY | 4.1 | 4.15 | 4.07 | 4.1 | 4.1 | 0.0 (0.0%) | 14,090,073 |
| 31 Aug 2010 | CNY | 4.15 | 4.15 | 4.09 | 4.1 | 4.1 | -0.06 (-1.44%) | 10,959,632 |
| 30 Aug 2010 | CNY | 4.13 | 4.17 | 4.1 | 4.16 | 4.16 | +0.04 (+0.97%) | 11,511,622 |
| 27 Aug 2010 | CNY | 4.09 | 4.13 | 4.08 | 4.12 | 4.12 | +0.03 (+0.73%) | 7,587,681 |
| 26 Aug 2010 | CNY | 4.09 | 4.12 | 4.07 | 4.09 | 4.09 | +0.02 (+0.49%) | 8,095,670 |
| 25 Aug 2010 | CNY | 4.15 | 4.16 | 4.06 | 4.07 | 4.07 | -0.11 (-2.63%) | 15,497,719 |
| 24 Aug 2010 | CNY | 4.15 | 4.2 | 4.12 | 4.18 | 4.18 | +0.02 (+0.48%) | 11,452,641 |
| 23 Aug 2010 | CNY | 4.18 | 4.2 | 4.14 | 4.16 | 4.16 | -0.02 (-0.48%) | 14,622,268 |
| 20 Aug 2010 | CNY | 4.25 | 4.27 | 4.17 | 4.18 | 4.18 | -0.1 (-2.34%) | 17,608,817 |
| 19 Aug 2010 | CNY | 4.22 | 4.3 | 4.21 | 4.28 | 4.28 | +0.06 (+1.42%) | 24,702,325 |
| 18 Aug 2010 | CNY | 4.27 | 4.27 | 4.2 | 4.22 | 4.22 | -0.04 (-0.94%) | 18,090,583 |
| 17 Aug 2010 | CNY | 4.25 | 4.28 | 4.22 | 4.26 | 4.26 | +0.01 (+0.24%) | 20,692,608 |
| 16 Aug 2010 | CNY | 4.16 | 4.26 | 4.15 | 4.25 | 4.25 | +0.07 (+1.67%) | 33,437,472 |
| 13 Aug 2010 | CNY | 4.13 | 4.18 | 4.11 | 4.18 | 4.18 | +0.04 (+0.97%) | 17,602,624 |
| 12 Aug 2010 | CNY | 4.18 | 4.22 | 4.12 | 4.14 | 4.14 | -0.08 (-1.90%) | 13,965,289 |
