| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 6.55 | 6.55 | 6.35 | 6.36 | 6.36 | -0.15 (-2.30%) | 35,723,095 |
| 5 Sep 2024 | CNY | 6.5 | 6.54 | 6.45 | 6.51 | 6.51 | +0.05 (+0.77%) | 22,104,969 |
| 4 Sep 2024 | CNY | 6.52 | 6.53 | 6.38 | 6.46 | 6.46 | -0.08 (-1.22%) | 33,957,212 |
| 3 Sep 2024 | CNY | 6.47 | 6.56 | 6.45 | 6.54 | 6.54 | +0.04 (+0.62%) | 34,978,916 |
| 2 Sep 2024 | CNY | 6.8 | 6.82 | 6.48 | 6.5 | 6.5 | -0.36 (-5.25%) | 99,844,817 |
| 30 Aug 2024 | CNY | 6.7 | 6.94 | 6.68 | 6.86 | 6.86 | +0.14 (+2.08%) | 41,952,370 |
| 29 Aug 2024 | CNY | 6.76 | 6.8 | 6.69 | 6.72 | 6.72 | -0.09 (-1.32%) | 32,177,800 |
| 28 Aug 2024 | CNY | 6.89 | 6.9 | 6.78 | 6.81 | 6.81 | -0.06 (-0.87%) | 26,559,389 |
| 27 Aug 2024 | CNY | 6.9 | 6.95 | 6.79 | 6.87 | 6.87 | -0.08 (-1.15%) | 29,461,650 |
| 26 Aug 2024 | CNY | 6.93 | 6.99 | 6.89 | 6.95 | 6.95 | +0.01 (+0.14%) | 21,899,450 |
| 23 Aug 2024 | CNY | 6.87 | 6.97 | 6.86 | 6.94 | 6.94 | +0.06 (+0.87%) | 26,370,015 |
| 22 Aug 2024 | CNY | 6.93 | 7 | 6.86 | 6.88 | 6.88 | -0.07 (-1.01%) | 30,847,900 |
| 21 Aug 2024 | CNY | 7.02 | 7.05 | 6.91 | 6.95 | 6.95 | -0.09 (-1.28%) | 30,932,179 |
| 20 Aug 2024 | CNY | 7.18 | 7.2 | 6.99 | 7.04 | 7.04 | -0.12 (-1.68%) | 43,092,670 |
| 19 Aug 2024 | CNY | 7.1 | 7.22 | 7.09 | 7.16 | 7.16 | +0.07 (+0.99%) | 36,667,399 |
| 16 Aug 2024 | CNY | 7.27 | 7.29 | 7.08 | 7.09 | 7.09 | -0.16 (-2.21%) | 45,065,384 |
| 15 Aug 2024 | CNY | 7.16 | 7.27 | 7.13 | 7.25 | 7.25 | +0.09 (+1.26%) | 26,851,064 |
| 14 Aug 2024 | CNY | 7.23 | 7.28 | 7.15 | 7.16 | 7.16 | -0.05 (-0.69%) | 22,138,183 |
| 13 Aug 2024 | CNY | 7.12 | 7.21 | 7.1 | 7.21 | 7.21 | +0.11 (+1.55%) | 22,809,493 |
| 12 Aug 2024 | CNY | 7.17 | 7.22 | 7.09 | 7.1 | 7.1 | -0.06 (-0.84%) | 22,736,500 |
| 9 Aug 2024 | CNY | 7.16 | 7.27 | 7.15 | 7.16 | 7.16 | +0.02 (+0.28%) | 26,496,708 |
| 8 Aug 2024 | CNY | 7.17 | 7.19 | 7.04 | 7.14 | 7.14 | -0.05 (-0.70%) | 37,945,802 |
| 7 Aug 2024 | CNY | 7.28 | 7.33 | 7.16 | 7.19 | 7.19 | -0.13 (-1.78%) | 35,888,294 |
| 6 Aug 2024 | CNY | 7.25 | 7.32 | 7.23 | 7.32 | 7.32 | +0.14 (+1.95%) | 35,359,510 |
| 5 Aug 2024 | CNY | 7.38 | 7.38 | 7.17 | 7.18 | 7.18 | -0.23 (-3.10%) | 63,457,800 |
| 2 Aug 2024 | CNY | 7.51 | 7.6 | 7.39 | 7.41 | 7.41 | -0.15 (-1.98%) | 40,642,488 |
| 1 Aug 2024 | CNY | 7.49 | 7.66 | 7.46 | 7.56 | 7.56 | +0.07 (+0.93%) | 61,786,198 |
| 31 Jul 2024 | CNY | 7.55 | 7.59 | 7.44 | 7.49 | 7.49 | -0.07 (-0.93%) | 76,471,984 |
| 30 Jul 2024 | CNY | 7.36 | 7.64 | 7.33 | 7.56 | 7.56 | +0.16 (+2.16%) | 51,772,555 |
| 29 Jul 2024 | CNY | 7.37 | 7.44 | 7.3 | 7.4 | 7.4 | 0.0 (0.0%) | 23,473,318 |
