| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | CNY | 4.65 | 4.66 | 4.57 | 4.6 | 4.6 | -0.08 (-1.71%) | 17,721,174 |
| 13 May 2010 | CNY | 4.64 | 4.68 | 4.58 | 4.68 | 4.68 | +0.02 (+0.43%) | 21,262,887 |
| 12 May 2010 | CNY | 4.59 | 4.69 | 4.55 | 4.66 | 4.66 | +0.07 (+1.53%) | 24,567,879 |
| 11 May 2010 | CNY | 4.71 | 4.73 | 4.56 | 4.59 | 4.59 | -0.03 (-0.65%) | 24,812,583 |
| 10 May 2010 | CNY | 4.52 | 4.69 | 4.52 | 4.62 | 4.62 | +0.1 (+2.21%) | 20,733,103 |
| 7 May 2010 | CNY | 4.5 | 4.63 | 4.45 | 4.52 | 4.52 | -0.03 (-0.66%) | 17,823,764 |
| 6 May 2010 | CNY | 4.68 | 4.73 | 4.53 | 4.55 | 4.55 | -0.19 (-4.01%) | 21,886,419 |
| 5 May 2010 | CNY | 4.5 | 4.77 | 4.46 | 4.74 | 4.74 | +0.21 (+4.64%) | 38,913,824 |
| 4 May 2010 | CNY | 4.55 | 4.59 | 4.5 | 4.53 | 4.53 | -0.08 (-1.74%) | 12,216,948 |
| 30 Apr 2010 | CNY | 4.56 | 4.61 | 4.49 | 4.61 | 4.61 | +0.06 (+1.32%) | 19,026,839 |
| 29 Apr 2010 | CNY | 4.61 | 4.64 | 4.54 | 4.55 | 4.55 | -0.04 (-0.87%) | 15,191,474 |
| 28 Apr 2010 | CNY | 4.6 | 4.64 | 4.57 | 4.59 | 4.59 | -0.04 (-0.86%) | 20,022,017 |
| 27 Apr 2010 | CNY | 4.84 | 4.84 | 4.58 | 4.63 | 4.63 | -0.21 (-4.34%) | 33,913,271 |
| 26 Apr 2010 | CNY | 4.89 | 4.9 | 4.82 | 4.84 | 4.84 | -0.06 (-1.22%) | 13,216,085 |
| 23 Apr 2010 | CNY | 4.88 | 4.92 | 4.8 | 4.9 | 4.9 | +0.05 (+1.03%) | 31,288,568 |
| 22 Apr 2010 | CNY | 4.9 | 4.91 | 4.83 | 4.85 | 4.85 | -0.07 (-1.42%) | 20,112,835 |
| 21 Apr 2010 | CNY | 4.87 | 4.93 | 4.84 | 4.92 | 4.92 | +0.04 (+0.82%) | 17,763,128 |
| 20 Apr 2010 | CNY | 4.86 | 4.9 | 4.81 | 4.88 | 4.88 | +0.02 (+0.41%) | 17,794,499 |
| 19 Apr 2010 | CNY | 4.97 | 4.97 | 4.85 | 4.86 | 4.86 | -0.14 (-2.80%) | 29,448,968 |
| 16 Apr 2010 | CNY | 5.05 | 5.05 | 4.99 | 5 | 5 | -0.05 (-0.99%) | 21,522,741 |
| 15 Apr 2010 | CNY | 5.09 | 5.11 | 5.01 | 5.05 | 5.05 | -0.05 (-0.98%) | 26,357,549 |
| 14 Apr 2010 | CNY | 5.14 | 5.15 | 5.06 | 5.1 | 5.1 | -0.04 (-0.78%) | 25,553,770 |
| 13 Apr 2010 | CNY | 5.07 | 5.19 | 5.06 | 5.14 | 5.14 | +0.06 (+1.18%) | 36,069,024 |
| 12 Apr 2010 | CNY | 5.17 | 5.19 | 5.06 | 5.08 | 5.08 | -0.09 (-1.74%) | 39,078,143 |
| 9 Apr 2010 | CNY | 5.16 | 5.18 | 5.13 | 5.17 | 5.17 | +0.01 (+0.19%) | 23,729,157 |
| 8 Apr 2010 | CNY | 5.14 | 5.24 | 5.13 | 5.16 | 5.16 | -0.02 (-0.39%) | 33,953,221 |
| 7 Apr 2010 | CNY | 5.2 | 5.25 | 5.15 | 5.18 | 5.18 | -0.07 (-1.33%) | 84,217,187 |
| 6 Apr 2010 | CNY | 5.3 | 5.32 | 5.21 | 5.25 | 5.25 | 0.0 (0.0%) | 53,746,610 |
| 2 Apr 2010 | CNY | 5.18 | 5.3 | 5.16 | 5.25 | 5.25 | +0.1 (+1.94%) | 95,364,189 |
| 1 Apr 2010 | CNY | 5.05 | 5.2 | 5.03 | 5.15 | 5.15 | +0.11 (+2.18%) | 70,548,079 |
