| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2010 | CNY | 5.06 | 5.07 | 5.02 | 5.04 | 5.04 | -0.02 (-0.40%) | 18,102,932 |
| 30 Mar 2010 | CNY | 5.05 | 5.08 | 5.03 | 5.06 | 5.06 | -0.04 (-0.78%) | 29,386,967 |
| 29 Mar 2010 | CNY | 4.96 | 5.19 | 4.93 | 5.1 | 5.1 | +0.16 (+3.24%) | 78,826,322 |
| 26 Mar 2010 | CNY | 4.9 | 4.96 | 4.89 | 4.94 | 4.94 | +0.04 (+0.82%) | 11,708,177 |
| 25 Mar 2010 | CNY | 4.97 | 4.97 | 4.89 | 4.9 | 4.9 | -0.08 (-1.61%) | 16,621,949 |
| 24 Mar 2010 | CNY | 4.93 | 5.02 | 4.93 | 4.98 | 4.98 | +0.05 (+1.01%) | 23,520,002 |
| 23 Mar 2010 | CNY | 4.97 | 4.97 | 4.92 | 4.93 | 4.93 | -0.04 (-0.80%) | 10,797,587 |
| 22 Mar 2010 | CNY | 4.95 | 4.99 | 4.93 | 4.97 | 4.97 | +0.04 (+0.81%) | 16,609,995 |
| 19 Mar 2010 | CNY | 4.91 | 4.95 | 4.88 | 4.93 | 4.93 | +0.02 (+0.41%) | 13,134,288 |
| 18 Mar 2010 | CNY | 4.95 | 4.95 | 4.9 | 4.91 | 4.91 | -0.04 (-0.81%) | 12,027,745 |
| 17 Mar 2010 | CNY | 4.89 | 4.95 | 4.87 | 4.95 | 4.95 | +0.06 (+1.23%) | 16,875,602 |
| 16 Mar 2010 | CNY | 4.9 | 4.92 | 4.85 | 4.89 | 4.89 | -0.02 (-0.41%) | 13,257,282 |
| 15 Mar 2010 | CNY | 4.95 | 4.97 | 4.89 | 4.91 | 4.91 | -0.04 (-0.81%) | 17,439,386 |
| 12 Mar 2010 | CNY | 5.01 | 5.02 | 4.94 | 4.95 | 4.95 | -0.06 (-1.20%) | 22,827,483 |
| 11 Mar 2010 | CNY | 5.01 | 5.03 | 4.99 | 5.01 | 5.01 | -0.01 (-0.20%) | 14,462,261 |
| 10 Mar 2010 | CNY | 5.05 | 5.05 | 5 | 5.02 | 5.02 | -0.02 (-0.40%) | 14,480,517 |
| 9 Mar 2010 | CNY | 5.03 | 5.06 | 4.99 | 5.04 | 5.04 | 0.0 (0.0%) | 17,461,826 |
| 8 Mar 2010 | CNY | 5.05 | 5.05 | 5.02 | 5.04 | 5.04 | 0.0 (0.0%) | 13,473,899 |
| 5 Mar 2010 | CNY | 5.02 | 5.05 | 5.01 | 5.04 | 5.04 | +0.02 (+0.40%) | 16,203,536 |
| 4 Mar 2010 | CNY | 5.11 | 5.12 | 5.01 | 5.02 | 5.02 | -0.1 (-1.95%) | 33,196,410 |
| 3 Mar 2010 | CNY | 5.07 | 5.12 | 5.05 | 5.12 | 5.12 | +0.05 (+0.99%) | 28,085,332 |
| 2 Mar 2010 | CNY | 5.11 | 5.12 | 5.05 | 5.07 | 5.07 | -0.04 (-0.78%) | 20,411,763 |
| 1 Mar 2010 | CNY | 5.08 | 5.12 | 5.07 | 5.11 | 5.11 | +0.03 (+0.59%) | 20,022,311 |
| 26 Feb 2010 | CNY | 5.11 | 5.12 | 5.07 | 5.08 | 5.08 | -0.05 (-0.97%) | 22,182,158 |
| 25 Feb 2010 | CNY | 5.1 | 5.17 | 5.08 | 5.13 | 5.13 | +0.03 (+0.59%) | 46,032,758 |
| 24 Feb 2010 | CNY | 5.01 | 5.1 | 5 | 5.1 | 5.1 | +0.07 (+1.39%) | 22,346,579 |
| 23 Feb 2010 | CNY | 5.05 | 5.07 | 5 | 5.03 | 5.03 | -0.03 (-0.59%) | 19,698,855 |
| 22 Feb 2010 | CNY | 5.1 | 5.11 | 5.05 | 5.06 | 5.06 | -0.05 (-0.98%) | 17,686,847 |
| 12 Feb 2010 | CNY | 5.1 | 5.12 | 5.08 | 5.11 | 5.11 | +0.01 (+0.20%) | 31,211,844 |
| 11 Feb 2010 | CNY | 5.1 | 5.12 | 5.09 | 5.1 | 5.1 | 0.0 (0.0%) | 36,283,669 |
