| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2012 | CNY | 6.18 | 6.38 | 6.15 | 6.24 | 6.24 | +0.03 (+0.48%) | 26,795,464 |
| 22 Mar 2012 | CNY | 6.21 | 6.26 | 6.13 | 6.21 | 6.21 | -0.02 (-0.32%) | 14,734,235 |
| 21 Mar 2012 | CNY | 6.3 | 6.34 | 6.15 | 6.23 | 6.23 | -0.04 (-0.64%) | 15,723,062 |
| 20 Mar 2012 | CNY | 6.43 | 6.45 | 6.14 | 6.27 | 6.27 | -0.14 (-2.18%) | 23,380,931 |
| 19 Mar 2012 | CNY | 6.45 | 6.48 | 6.3 | 6.41 | 6.41 | -0.03 (-0.47%) | 20,032,186 |
| 16 Mar 2012 | CNY | 6.34 | 6.55 | 6.29 | 6.44 | 6.44 | +0.1 (+1.58%) | 17,227,033 |
| 15 Mar 2012 | CNY | 6.45 | 6.5 | 6.27 | 6.34 | 6.34 | -0.15 (-2.31%) | 22,752,300 |
| 14 Mar 2012 | CNY | 6.85 | 6.87 | 6.29 | 6.49 | 6.49 | -0.33 (-4.84%) | 53,543,069 |
| 13 Mar 2012 | CNY | 6.78 | 6.86 | 6.72 | 6.82 | 6.82 | +0.02 (+0.29%) | 27,010,160 |
| 12 Mar 2012 | CNY | 6.66 | 6.83 | 6.49 | 6.8 | 6.8 | +0.12 (+1.80%) | 30,748,119 |
| 9 Mar 2012 | CNY | 6.62 | 6.68 | 6.58 | 6.68 | 6.68 | +0.08 (+1.21%) | 17,725,680 |
| 8 Mar 2012 | CNY | 6.52 | 6.65 | 6.47 | 6.6 | 6.6 | +0.13 (+2.01%) | 24,361,772 |
| 7 Mar 2012 | CNY | 6.49 | 6.68 | 6.45 | 6.47 | 6.47 | -0.11 (-1.67%) | 21,975,500 |
| 6 Mar 2012 | CNY | 6.72 | 6.74 | 6.55 | 6.58 | 6.58 | -0.19 (-2.81%) | 18,332,052 |
| 5 Mar 2012 | CNY | 6.89 | 7 | 6.71 | 6.77 | 6.77 | -0.11 (-1.60%) | 25,672,156 |
| 2 Mar 2012 | CNY | 6.73 | 6.91 | 6.73 | 6.88 | 6.88 | +0.17 (+2.53%) | 19,051,463 |
| 1 Mar 2012 | CNY | 6.72 | 6.81 | 6.67 | 6.71 | 6.71 | -0.03 (-0.45%) | 14,938,050 |
| 29 Feb 2012 | CNY | 6.88 | 6.94 | 6.72 | 6.74 | 6.74 | -0.18 (-2.60%) | 15,500,244 |
| 28 Feb 2012 | CNY | 6.88 | 6.99 | 6.8 | 6.92 | 6.92 | +0.04 (+0.58%) | 15,359,871 |
| 27 Feb 2012 | CNY | 6.79 | 7.1 | 6.79 | 6.88 | 6.88 | +0.09 (+1.33%) | 44,828,230 |
| 24 Feb 2012 | CNY | 6.67 | 6.83 | 6.57 | 6.79 | 6.79 | +0.21 (+3.19%) | 29,303,312 |
| 23 Feb 2012 | CNY | 6.49 | 6.69 | 6.47 | 6.58 | 6.58 | +0.05 (+0.77%) | 25,494,494 |
| 22 Feb 2012 | CNY | 6.37 | 6.63 | 6.35 | 6.53 | 6.53 | +0.15 (+2.35%) | 34,101,648 |
| 21 Feb 2012 | CNY | 6.4 | 6.45 | 6.27 | 6.38 | 6.38 | -0.02 (-0.31%) | 24,946,188 |
| 20 Feb 2012 | CNY | 6.55 | 6.61 | 6.38 | 6.4 | 6.4 | 0.0 (0.0%) | 22,136,750 |
| 17 Feb 2012 | CNY | 6.48 | 6.55 | 6.32 | 6.4 | 6.4 | -0.08 (-1.23%) | 16,235,234 |
| 16 Feb 2012 | CNY | 6.43 | 6.53 | 6.37 | 6.48 | 6.48 | +0.02 (+0.31%) | 20,426,446 |
| 15 Feb 2012 | CNY | 6.28 | 6.54 | 6.23 | 6.46 | 6.46 | +0.21 (+3.36%) | 39,299,812 |
| 14 Feb 2012 | CNY | 6.35 | 6.38 | 6.15 | 6.25 | 6.25 | -0.1 (-1.57%) | 25,456,901 |
| 13 Feb 2012 | CNY | 6.2 | 6.46 | 6.18 | 6.35 | 6.35 | +0.04 (+0.63%) | 23,504,613 |
