| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2011 | CNY | 11.62 | 11.15 | 11.33 | 11.44 | 11.44 | +0.08 (+0.70%) | 50,957,544 |
| 24 May 2011 | CNY | 11.36 | 10.8 | 10.88 | 11.36 | 11.36 | +0.43 (+3.93%) | 42,378,160 |
| 23 May 2011 | CNY | 11.23 | 10.69 | 11.23 | 10.93 | 10.93 | -0.35 (-3.10%) | 28,440,758 |
| 20 May 2011 | CNY | 11.42 | 11.17 | 11.31 | 11.28 | 11.28 | -0.18 (-1.57%) | 22,936,929 |
| 19 May 2011 | CNY | 11.73 | 11.43 | 11.55 | 11.46 | 11.46 | +0.06 (+0.53%) | 33,911,301 |
| 18 May 2011 | CNY | 11.54 | 11.22 | 11.37 | 11.4 | 11.4 | -0.06 (-0.52%) | 22,466,923 |
| 17 May 2011 | CNY | 11.64 | 10.99 | 11.3 | 11.46 | 11.46 | +0.12 (+1.06%) | 43,345,076 |
| 16 May 2011 | CNY | 11.65 | 11.24 | 11.3 | 11.34 | 11.34 | -0.03 (-0.26%) | 28,960,191 |
| 13 May 2011 | CNY | 11.39 | 10.98 | 11.01 | 11.37 | 11.37 | +0.41 (+3.74%) | 32,589,967 |
| 12 May 2011 | CNY | 11.23 | 10.91 | 11.18 | 10.96 | 10.96 | -0.47 (-4.11%) | 32,568,627 |
| 11 May 2011 | CNY | 11.74 | 11.38 | 11.73 | 11.43 | 11.43 | -0.31 (-2.64%) | 34,465,079 |
| 10 May 2011 | CNY | 11.78 | 11.2 | 11.42 | 11.74 | 11.74 | +0.3 (+2.62%) | 50,932,420 |
| 9 May 2011 | CNY | 11.68 | 10.97 | 11.01 | 11.44 | 11.44 | +0.48 (+4.38%) | 44,046,414 |
| 6 May 2011 | CNY | 11.1 | 10.69 | 10.79 | 10.96 | 10.96 | -0.12 (-1.08%) | 26,097,498 |
| 5 May 2011 | CNY | 11.19 | 10.86 | 11.1 | 11.08 | 11.08 | -0.17 (-1.51%) | 25,343,097 |
| 4 May 2011 | CNY | 11.63 | 11.17 | 11.55 | 11.25 | 11.25 | -0.47 (-4.01%) | 29,246,810 |
| 3 May 2011 | CNY | 11.82 | 11.24 | 11.45 | 11.72 | 11.72 | +0.29 (+2.54%) | 27,074,825 |
| 29 Apr 2011 | CNY | 11.45 | 11.03 | 11.15 | 11.43 | 11.43 | +0.15 (+1.33%) | 21,274,232 |
| 28 Apr 2011 | CNY | 11.58 | 11.24 | 11.5 | 11.28 | 11.28 | -0.18 (-1.57%) | 25,859,902 |
| 27 Apr 2011 | CNY | 11.81 | 11.3 | 11.73 | 11.46 | 11.46 | -0.19 (-1.63%) | 32,230,259 |
| 26 Apr 2011 | CNY | 12.03 | 11.52 | 12.01 | 11.65 | 11.65 | -0.43 (-3.56%) | 33,818,959 |
| 25 Apr 2011 | CNY | 12.43 | 12.04 | 12.41 | 12.08 | 12.08 | -0.4 (-3.21%) | 39,198,165 |
| 22 Apr 2011 | CNY | 12.7 | 12.44 | 12.61 | 12.48 | 12.48 | -0.14 (-1.11%) | 31,629,624 |
| 21 Apr 2011 | CNY | 12.86 | 12.57 | 12.8 | 12.62 | 12.62 | -0.17 (-1.33%) | 39,921,742 |
| 20 Apr 2011 | CNY | 12.8 | 12.5 | 12.71 | 12.79 | 12.79 | +0.18 (+1.43%) | 38,703,277 |
| 19 Apr 2011 | CNY | 13 | 12.55 | 12.99 | 12.61 | 12.61 | -0.55 (-4.18%) | 51,069,973 |
| 18 Apr 2011 | CNY | 13.26 | 12.53 | 12.81 | 13.16 | 13.16 | +0.26 (+2.02%) | 64,084,038 |
| 15 Apr 2011 | CNY | 13.41 | 12.7 | 13.28 | 12.9 | 12.9 | -0.29 (-2.20%) | 71,315,503 |
| 14 Apr 2011 | CNY | 13.79 | 13.1 | 13.79 | 13.19 | 13.19 | -0.51 (-3.72%) | 84,496,236 |
| 13 Apr 2011 | CNY | 13.91 | 13.39 | 13.52 | 13.7 | 13.7 | -0.09 (-0.65%) | 81,612,488 |
