| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2011 | CNY | 8.78 | 8.81 | 8.5 | 8.72 | 8.72 | -0.04 (-0.46%) | 19,912,527 |
| 18 Nov 2011 | CNY | 9.03 | 9.08 | 8.65 | 8.76 | 8.76 | -0.41 (-4.47%) | 32,934,097 |
| 17 Nov 2011 | CNY | 9.1 | 9.28 | 9 | 9.17 | 9.17 | -0.02 (-0.22%) | 39,159,611 |
| 16 Nov 2011 | CNY | 9.54 | 9.55 | 9.06 | 9.19 | 9.19 | -0.11 (-1.18%) | 91,719,142 |
| 15 Nov 2011 | CNY | 8.46 | 9.3 | 8.46 | 9.3 | 9.3 | +0.85 (+10.06%) | 60,709,036 |
| 14 Nov 2011 | CNY | 8.33 | 8.47 | 8.24 | 8.45 | 8.45 | +0.26 (+3.17%) | 20,000,461 |
| 11 Nov 2011 | CNY | 8.18 | 8.26 | 8.12 | 8.19 | 8.19 | +0.01 (+0.12%) | 13,813,223 |
| 10 Nov 2011 | CNY | 8.37 | 8.38 | 8.18 | 8.18 | 8.18 | -0.4 (-4.66%) | 28,286,388 |
| 9 Nov 2011 | CNY | 8.57 | 8.64 | 8.34 | 8.58 | 8.58 | +0.04 (+0.47%) | 15,668,704 |
| 8 Nov 2011 | CNY | 8.73 | 8.75 | 8.48 | 8.54 | 8.54 | -0.13 (-1.50%) | 15,385,451 |
| 7 Nov 2011 | CNY | 8.93 | 8.94 | 8.63 | 8.67 | 8.67 | -0.28 (-3.13%) | 27,374,305 |
| 4 Nov 2011 | CNY | 8.82 | 8.96 | 8.79 | 8.95 | 8.95 | +0.21 (+2.40%) | 29,714,871 |
| 3 Nov 2011 | CNY | 8.67 | 8.87 | 8.62 | 8.74 | 8.74 | +0.1 (+1.16%) | 34,561,998 |
| 2 Nov 2011 | CNY | 8.37 | 8.65 | 8.3 | 8.64 | 8.64 | +0.06 (+0.70%) | 21,856,472 |
| 1 Nov 2011 | CNY | 8.31 | 8.68 | 8.27 | 8.58 | 8.58 | +0.16 (+1.90%) | 26,856,641 |
| 31 Oct 2011 | CNY | 8.4 | 8.53 | 8.36 | 8.42 | 8.42 | -0.06 (-0.71%) | 14,788,201 |
| 28 Oct 2011 | CNY | 8.63 | 8.69 | 8.39 | 8.48 | 8.48 | +0.13 (+1.56%) | 26,999,505 |
| 27 Oct 2011 | CNY | 8.37 | 8.48 | 8.3 | 8.35 | 8.35 | -0.04 (-0.48%) | 15,168,914 |
| 26 Oct 2011 | CNY | 8.16 | 8.55 | 8.12 | 8.39 | 8.39 | +0.1 (+1.21%) | 28,055,140 |
| 25 Oct 2011 | CNY | 7.92 | 8.43 | 7.77 | 8.29 | 8.29 | +0.39 (+4.94%) | 24,100,397 |
| 24 Oct 2011 | CNY | 7.84 | 8 | 7.55 | 7.9 | 7.9 | +0.06 (+0.77%) | 15,170,964 |
| 21 Oct 2011 | CNY | 8.06 | 8.11 | 7.73 | 7.84 | 7.84 | -0.21 (-2.61%) | 10,358,985 |
| 20 Oct 2011 | CNY | 8.33 | 8.36 | 7.96 | 8.05 | 8.05 | -0.43 (-5.07%) | 13,810,182 |
| 19 Oct 2011 | CNY | 8.5 | 8.61 | 8.41 | 8.48 | 8.48 | 0.0 (0.0%) | 6,072,031 |
| 18 Oct 2011 | CNY | 8.67 | 8.71 | 8.47 | 8.48 | 8.48 | -0.32 (-3.64%) | 10,878,979 |
| 17 Oct 2011 | CNY | 8.92 | 8.96 | 8.73 | 8.8 | 8.8 | -0.07 (-0.79%) | 8,355,853 |
| 14 Oct 2011 | CNY | 8.85 | 8.93 | 8.77 | 8.87 | 8.87 | -0.08 (-0.89%) | 10,492,963 |
| 13 Oct 2011 | CNY | 8.7 | 9.08 | 8.7 | 8.95 | 8.95 | +0.17 (+1.94%) | 18,838,149 |
| 12 Oct 2011 | CNY | 8.45 | 8.83 | 8.31 | 8.78 | 8.78 | +0.3 (+3.54%) | 16,292,208 |
| 11 Oct 2011 | CNY | 8.8 | 8.85 | 8.39 | 8.48 | 8.48 | -0.13 (-1.51%) | 8,681,902 |
