| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | CNY | 10.43 | 10.47 | 10.15 | 10.18 | 10.18 | -0.25 (-2.40%) | 14,245,545 |
| 17 Aug 2011 | CNY | 10.45 | 10.56 | 10.41 | 10.43 | 10.43 | +0.01 (+0.10%) | 9,049,228 |
| 16 Aug 2011 | CNY | 10.69 | 10.7 | 10.41 | 10.42 | 10.42 | -0.28 (-2.62%) | 16,155,399 |
| 15 Aug 2011 | CNY | 10.55 | 10.77 | 10.5 | 10.7 | 10.7 | +0.16 (+1.52%) | 17,285,001 |
| 12 Aug 2011 | CNY | 10.65 | 10.68 | 10.47 | 10.54 | 10.54 | +0.01 (+0.09%) | 20,525,225 |
| 11 Aug 2011 | CNY | 10.19 | 10.54 | 10.12 | 10.53 | 10.53 | +0.09 (+0.86%) | 19,178,417 |
| 10 Aug 2011 | CNY | 10.7 | 10.75 | 10.4 | 10.44 | 10.44 | +0.02 (+0.19%) | 21,651,648 |
| 9 Aug 2011 | CNY | 9.84 | 10.73 | 9.84 | 10.42 | 10.42 | -0.51 (-4.67%) | 47,898,091 |
| 8 Aug 2011 | CNY | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | CNY | 10.88 | 11.12 | 10.7 | 10.93 | 10.93 | -0.32 (-2.84%) | 21,073,853 |
| 4 Aug 2011 | CNY | 11.19 | 11.34 | 11.18 | 11.25 | 11.25 | +0.05 (+0.45%) | 12,650,480 |
| 3 Aug 2011 | CNY | 11.03 | 11.22 | 11 | 11.2 | 11.2 | +0.03 (+0.27%) | 11,530,379 |
| 2 Aug 2011 | CNY | 11.2 | 11.24 | 10.98 | 11.17 | 11.17 | -0.1 (-0.89%) | 16,260,757 |
| 1 Aug 2011 | CNY | 11.12 | 11.36 | 11.12 | 11.27 | 11.27 | +0.12 (+1.08%) | 10,926,587 |
| 29 Jul 2011 | CNY | 11.25 | 11.35 | 11.1 | 11.15 | 11.15 | -0.09 (-0.80%) | 13,977,901 |
| 28 Jul 2011 | CNY | 11.29 | 11.37 | 11.1 | 11.24 | 11.24 | -0.23 (-2.01%) | 19,080,473 |
| 27 Jul 2011 | CNY | 11.33 | 11.52 | 11.21 | 11.47 | 11.47 | +0.13 (+1.15%) | 16,683,500 |
| 26 Jul 2011 | CNY | 11.25 | 11.39 | 11.16 | 11.34 | 11.34 | +0.08 (+0.71%) | 13,047,746 |
| 25 Jul 2011 | CNY | 11.72 | 11.78 | 11.2 | 11.26 | 11.26 | -0.5 (-4.25%) | 27,746,977 |
| 22 Jul 2011 | CNY | 11.84 | 11.94 | 11.7 | 11.76 | 11.76 | -0.06 (-0.51%) | 19,964,668 |
| 21 Jul 2011 | CNY | 12.22 | 12.22 | 11.81 | 11.82 | 11.82 | -0.38 (-3.11%) | 27,067,268 |
| 20 Jul 2011 | CNY | 12.18 | 12.27 | 12 | 12.2 | 12.2 | +0.14 (+1.16%) | 25,217,268 |
| 19 Jul 2011 | CNY | 12.23 | 12.25 | 11.98 | 12.06 | 12.06 | -0.19 (-1.55%) | 27,197,626 |
| 18 Jul 2011 | CNY | 12.38 | 12.43 | 12.22 | 12.25 | 12.25 | -0.07 (-0.57%) | 22,217,412 |
| 15 Jul 2011 | CNY | 12.33 | 12.43 | 12.22 | 12.32 | 12.32 | -0.11 (-0.88%) | 27,381,380 |
| 14 Jul 2011 | CNY | 12.35 | 12.48 | 12.12 | 12.43 | 12.43 | +0.13 (+1.06%) | 39,080,026 |
| 13 Jul 2011 | CNY | 12.07 | 12.34 | 12.07 | 12.3 | 12.3 | +0.28 (+2.33%) | 27,850,386 |
| 12 Jul 2011 | CNY | 12.09 | 12.16 | 12 | 12.02 | 12.02 | -0.2 (-1.64%) | 26,953,864 |
| 11 Jul 2011 | CNY | 12.32 | 12.35 | 12.05 | 12.22 | 12.22 | -0.28 (-2.24%) | 28,173,423 |
| 8 Jul 2011 | CNY | 12.56 | 12.64 | 12.4 | 12.5 | 12.5 | -0.03 (-0.24%) | 27,297,193 |
