| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | CNY | 12.47 | 12.8 | 12.46 | 12.53 | 12.53 | +0.04 (+0.32%) | 50,322,270 |
| 6 Jul 2011 | CNY | 12.65 | 12.66 | 12.33 | 12.49 | 12.49 | -0.19 (-1.50%) | 43,399,216 |
| 5 Jul 2011 | CNY | 12.72 | 12.78 | 12.51 | 12.68 | 12.68 | +0.02 (+0.16%) | 48,230,977 |
| 4 Jul 2011 | CNY | 12.31 | 12.85 | 12.25 | 12.66 | 12.66 | +0.46 (+3.77%) | 76,946,569 |
| 1 Jul 2011 | CNY | 12.37 | 12.43 | 12.18 | 12.2 | 12.2 | -0.12 (-0.97%) | 42,266,661 |
| 30 Jun 2011 | CNY | 12.07 | 12.4 | 12.07 | 12.32 | 12.32 | +0.31 (+2.58%) | 53,908,038 |
| 29 Jun 2011 | CNY | 12.3 | 12.44 | 12 | 12.01 | 12.01 | -0.19 (-1.56%) | 57,965,066 |
| 28 Jun 2011 | CNY | 11.98 | 12.47 | 11.93 | 12.2 | 12.2 | +0.18 (+1.50%) | 70,572,361 |
| 27 Jun 2011 | CNY | 11.88 | 12.18 | 11.86 | 12.02 | 12.02 | -0.04 (-0.33%) | 67,935,110 |
| 24 Jun 2011 | CNY | 11.4 | 12.49 | 11.36 | 12.06 | 12.06 | +0.59 (+5.14%) | 103,727,742 |
| 23 Jun 2011 | CNY | 11.02 | 11.58 | 10.95 | 11.47 | 11.47 | +0.3 (+2.69%) | 46,736,409 |
| 22 Jun 2011 | CNY | 11.15 | 11.37 | 11.09 | 11.17 | 11.17 | -0.04 (-0.36%) | 28,590,340 |
| 21 Jun 2011 | CNY | 11.18 | 11.3 | 10.91 | 11.21 | 11.21 | +0.1 (+0.90%) | 33,265,919 |
| 20 Jun 2011 | CNY | 11.38 | 11.38 | 11.03 | 11.11 | 11.11 | -0.31 (-2.71%) | 30,942,878 |
| 17 Jun 2011 | CNY | 11.69 | 11.78 | 11.4 | 11.42 | 11.42 | +0.17 (+1.51%) | 50,754,148 |
| 16 Jun 2011 | CNY | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 11.19 | 11.38 | 10.98 | 11.25 | 11.25 | -0.11 (-0.97%) | 29,237,312 |
| 10 Jun 2011 | CNY | 11.18 | 11.54 | 11 | 11.36 | 11.36 | +0.11 (+0.98%) | 43,824,402 |
| 9 Jun 2011 | CNY | 11.71 | 11.83 | 11.2 | 11.25 | 11.25 | -0.54 (-4.58%) | 55,322,123 |
| 8 Jun 2011 | CNY | 11 | 11.98 | 10.92 | 11.79 | 11.79 | +0.69 (+6.22%) | 69,972,416 |
| 7 Jun 2011 | CNY | 11 | 11.13 | 10.95 | 11.1 | 11.1 | 0.0 (0.0%) | 21,534,080 |
| 3 Jun 2011 | CNY | 10.99 | 11.16 | 10.9 | 11.1 | 11.1 | +0.19 (+1.74%) | 23,938,441 |
| 2 Jun 2011 | CNY | 10.89 | 11 | 10.72 | 10.91 | 10.91 | -0.29 (-2.59%) | 31,736,339 |
| 1 Jun 2011 | CNY | 11.27 | 11.34 | 11.03 | 11.2 | 11.2 | -0.16 (-1.41%) | 30,341,007 |
| 31 May 2011 | CNY | 11.2 | 11.44 | 10.61 | 11.36 | 11.36 | -0.17 (-1.47%) | 48,327,915 |
| 30 May 2011 | CNY | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 27 May 2011 | CNY | 11.68 | 11.95 | 11.38 | 11.53 | 11.53 | -0.04 (-0.35%) | 53,989,046 |
| 26 May 2011 | CNY | 11.66 | 12.29 | 11.51 | 11.57 | 11.57 | +0.12 (+1.05%) | 92,694,099 |
| 25 May 2011 | CNY | 11.33 | 11.62 | 11.15 | 11.45 | 11.45 | +0.1 (+0.88%) | 50,957,544 |
| 24 May 2011 | CNY | 10.88 | 11.36 | 10.8 | 11.35 | 11.35 | +0.42 (+3.84%) | 42,378,160 |
