| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | CNY | 15.04 | 15.74 | 14.67 | 15.43 | 15.43 | +0.12 (+0.78%) | 82,076,174 |
| 18 Feb 2011 | CNY | 16.7 | 16.8 | 15.28 | 15.31 | 15.31 | -1.67 (-9.84%) | 151,701,799 |
| 17 Feb 2011 | CNY | 15.85 | 16.98 | 15.56 | 16.98 | 16.98 | +1.54 (+9.97%) | 130,637,277 |
| 16 Feb 2011 | CNY | 14.73 | 15.56 | 14.73 | 15.44 | 15.44 | +0.4 (+2.66%) | 79,555,121 |
| 15 Feb 2011 | CNY | 14.8 | 15.87 | 14.6 | 15.04 | 15.04 | +0.06 (+0.40%) | 112,864,071 |
| 14 Feb 2011 | CNY | 14.9 | 15.09 | 14.4 | 14.98 | 14.98 | +0.1 (+0.67%) | 84,952,891 |
| 11 Feb 2011 | CNY | 14.63 | 15.23 | 14.48 | 14.88 | 14.88 | +0.21 (+1.43%) | 96,878,933 |
| 10 Feb 2011 | CNY | 14.58 | 16 | 14.41 | 14.67 | 14.67 | -0.2 (-1.34%) | 139,029,830 |
| 9 Feb 2011 | CNY | 13.8 | 15.18 | 13.6 | 14.87 | 14.87 | +4.31 (+40.81%) | 131,409,991 |
| 14 Jan 2011 | CNY | 10.25 | 10.85 | 10.25 | 10.56 | 10.56 | +0.2 (+1.93%) | 84,845,136 |
| 13 Jan 2011 | CNY | 11.33 | 11.33 | 10.23 | 10.36 | 10.36 | -0.9 (-7.99%) | 106,349,048 |
| 12 Jan 2011 | CNY | 11.01 | 11.38 | 10.78 | 11.26 | 11.26 | +0.02 (+0.18%) | 114,894,368 |
| 11 Jan 2011 | CNY | 11.94 | 12.36 | 10.9 | 11.24 | 11.24 | -0.87 (-7.18%) | 206,033,760 |
| 10 Jan 2011 | CNY | 10.75 | 12.11 | 10.62 | 12.11 | 12.11 | +1.1 (+9.99%) | 179,705,120 |
| 7 Jan 2011 | CNY | 9.53 | 12.36 | 9.5 | 11.01 | 11.01 | 0.0 (0.0%) | 393,658,496 |
