| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2018 | CNY | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | CNY | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | CNY | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | CNY | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | CNY | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | CNY | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | CNY | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
| 31 May 2018 | CNY | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
| 30 May 2018 | CNY | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
| 29 May 2018 | CNY | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
| 28 May 2018 | CNY | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
| 25 May 2018 | CNY | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
| 24 May 2018 | CNY | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
| 23 May 2018 | CNY | 5.93 | 6.62 | 5.93 | 6.62 | 6.62 | +0.6 (+9.97%) | 210,417,856 |
| 22 May 2018 | CNY | 6.1 | 6.14 | 5.95 | 6.02 | 6.02 | -0.2 (-3.22%) | 90,197,093 |
| 21 May 2018 | CNY | 5.9 | 6.29 | 5.85 | 6.22 | 6.22 | +0.5 (+8.74%) | 145,293,533 |
| 18 May 2018 | CNY | 5.59 | 5.76 | 5.59 | 5.72 | 5.72 | +0.13 (+2.33%) | 45,736,207 |
| 17 May 2018 | CNY | 5.65 | 5.74 | 5.58 | 5.59 | 5.59 | -0.03 (-0.53%) | 33,747,142 |
| 16 May 2018 | CNY | 5.59 | 5.77 | 5.52 | 5.62 | 5.62 | +0.05 (+0.90%) | 50,377,712 |
| 15 May 2018 | CNY | 5.42 | 5.58 | 5.42 | 5.57 | 5.57 | +0.17 (+3.15%) | 26,674,084 |
| 14 May 2018 | CNY | 5.55 | 5.61 | 5.35 | 5.4 | 5.4 | -0.17 (-3.05%) | 32,712,591 |
| 11 May 2018 | CNY | 5.65 | 5.65 | 5.52 | 5.57 | 5.57 | -0.11 (-1.94%) | 28,810,426 |
| 10 May 2018 | CNY | 5.57 | 5.79 | 5.57 | 5.68 | 5.68 | +0.1 (+1.79%) | 49,122,160 |
| 9 May 2018 | CNY | 5.58 | 5.76 | 5.54 | 5.58 | 5.58 | -0.07 (-1.24%) | 47,364,611 |
| 8 May 2018 | CNY | 5.46 | 5.71 | 5.42 | 5.65 | 5.65 | +0.19 (+3.48%) | 51,800,082 |
| 7 May 2018 | CNY | 5.41 | 5.48 | 5.4 | 5.46 | 5.46 | +0.06 (+1.11%) | 22,819,300 |
| 4 May 2018 | CNY | 5.45 | 5.45 | 5.35 | 5.4 | 5.4 | -0.06 (-1.10%) | 22,477,600 |
| 3 May 2018 | CNY | 5.3 | 5.52 | 5.3 | 5.46 | 5.46 | +0.17 (+3.21%) | 41,920,447 |
| 2 May 2018 | CNY | 5.35 | 5.39 | 5.23 | 5.29 | 5.29 | -0.13 (-2.40%) | 34,591,117 |
| 27 Apr 2018 | CNY | 5.45 | 5.55 | 5.37 | 5.42 | 5.42 | -0.01 (-0.18%) | 31,142,943 |
