SHG:601118 - China Hainan Rubber Industry Group Co Ltd China Hainan Rubber Industry G
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Nov 2016 CNY 6.24 6.26 6.14 6.16 6.16 -0.06 (-0.96%) 26,272,631
3 Nov 2016 CNY 6.22 6.29 6.18 6.22 6.22 -0.01 (-0.16%) 24,870,989
2 Nov 2016 CNY 6.3 6.33 6.21 6.23 6.23 -0.12 (-1.89%) 26,787,403
1 Nov 2016 CNY 6.33 6.38 6.24 6.35 6.35 +0.03 (+0.47%) 26,249,344
31 Oct 2016 CNY 6.36 6.38 6.27 6.32 6.32 0.0 (0.0%) 21,894,057
28 Oct 2016 CNY 6.56 6.56 6.3 6.32 6.32 -0.26 (-3.95%) 59,040,174
27 Oct 2016 CNY 6.59 6.64 6.45 6.58 6.58 +0.04 (+0.61%) 34,362,234
26 Oct 2016 CNY 6.37 6.65 6.34 6.54 6.54 +0.1 (+1.55%) 61,298,627
25 Oct 2016 CNY 6.38 6.54 6.33 6.44 6.44 +0.04 (+0.63%) 45,287,128
24 Oct 2016 CNY 6.15 6.69 6.15 6.4 6.4 +0.27 (+4.40%) 76,664,197
21 Oct 2016 CNY 6.17 6.2 6.05 6.13 6.13 -0.09 (-1.45%) 24,485,246
20 Oct 2016 CNY 6.08 6.29 6.08 6.22 6.22 +0.09 (+1.47%) 28,978,504
19 Oct 2016 CNY 6.18 6.21 6.09 6.13 6.13 -0.06 (-0.97%) 21,740,298
18 Oct 2016 CNY 6.04 6.21 6.02 6.19 6.19 +0.1 (+1.64%) 24,081,345
17 Oct 2016 CNY 6.25 6.27 6.05 6.09 6.09 -0.2 (-3.18%) 40,514,104
14 Oct 2016 CNY 6.16 6.32 6.14 6.29 6.29 +0.16 (+2.61%) 55,341,801
13 Oct 2016 CNY 6.14 6.17 6.1 6.13 6.13 -0.02 (-0.33%) 18,473,458
12 Oct 2016 CNY 6.18 6.21 6.12 6.15 6.15 -0.06 (-0.97%) 29,516,492
11 Oct 2016 CNY 6.14 6.25 6.08 6.21 6.21 +0.12 (+1.97%) 46,962,657
10 Oct 2016 CNY 5.98 6.1 5.94 6.09 6.09 +0.19 (+3.22%) 24,345,832
30 Sep 2016 CNY 5.85 5.96 5.83 5.9 5.9 0.0 (0.0%) 10,130,962
29 Sep 2016 CNY 5.89 6 5.87 5.9 5.9 +0.06 (+1.03%) 15,235,886
28 Sep 2016 CNY 5.88 5.9 5.83 5.84 5.84 -0.03 (-0.51%) 6,012,240
27 Sep 2016 CNY 5.81 5.88 5.79 5.87 5.87 +0.01 (+0.17%) 10,230,901
26 Sep 2016 CNY 5.96 5.97 5.85 5.86 5.86 -0.12 (-2.01%) 13,387,925
23 Sep 2016 CNY 6.06 6.06 5.94 5.98 5.98 -0.05 (-0.83%) 13,486,040
22 Sep 2016 CNY 6.06 6.13 6.01 6.03 6.03 +0.03 (+0.50%) 24,940,732
21 Sep 2016 CNY 6.06 6.06 5.96 6 6 -0.06 (-0.99%) 15,359,345
20 Sep 2016 CNY 5.9 6.12 5.85 6.06 6.06 +0.17 (+2.89%) 36,412,641
19 Sep 2016 CNY 5.75 5.9 5.75 5.89 5.89 +0.15 (+2.61%) 16,560,679



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms