| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 5.94 | 5.94 | 5.54 | 5.58 | 5.58 | -0.41 (-6.84%) | 44,523,193 |
| 6 May 2016 | CNY | 6.14 | 6.14 | 5.97 | 5.99 | 5.99 | -0.16 (-2.60%) | 45,387,434 |
| 5 May 2016 | CNY | 6.17 | 6.21 | 6.04 | 6.15 | 6.15 | -0.06 (-0.97%) | 38,478,034 |
| 4 May 2016 | CNY | 6.2 | 6.34 | 6.16 | 6.21 | 6.21 | -0.06 (-0.96%) | 38,848,125 |
| 3 May 2016 | CNY | 6.04 | 6.28 | 6.01 | 6.27 | 6.27 | +0.23 (+3.81%) | 51,862,068 |
| 29 Apr 2016 | CNY | 6.05 | 6.12 | 6.02 | 6.04 | 6.04 | -0.02 (-0.33%) | 23,042,582 |
| 28 Apr 2016 | CNY | 6.09 | 6.13 | 5.96 | 6.06 | 6.06 | -0.1 (-1.62%) | 44,124,886 |
| 27 Apr 2016 | CNY | 6.17 | 6.34 | 6.09 | 6.16 | 6.16 | +0.04 (+0.65%) | 66,694,732 |
| 26 Apr 2016 | CNY | 6.07 | 6.15 | 6.02 | 6.12 | 6.12 | 0.0 (0.0%) | 42,019,522 |
| 25 Apr 2016 | CNY | 6.2 | 6.26 | 5.95 | 6.12 | 6.12 | -0.19 (-3.01%) | 70,867,401 |
| 22 Apr 2016 | CNY | 6.6 | 6.66 | 6.28 | 6.31 | 6.31 | -0.62 (-8.95%) | 138,229,985 |
| 21 Apr 2016 | CNY | 6.5 | 6.96 | 6.36 | 6.93 | 6.93 | +0.6 (+9.48%) | 224,870,734 |
| 20 Apr 2016 | CNY | 6.35 | 6.46 | 6 | 6.33 | 6.33 | +0.1 (+1.61%) | 100,349,654 |
| 19 Apr 2016 | CNY | 6.36 | 6.4 | 6.15 | 6.23 | 6.23 | -0.02 (-0.32%) | 44,996,744 |
| 18 Apr 2016 | CNY | 6.11 | 6.29 | 6 | 6.25 | 6.25 | +0.06 (+0.97%) | 41,697,683 |
| 15 Apr 2016 | CNY | 6.28 | 6.31 | 6.16 | 6.19 | 6.19 | -0.1 (-1.59%) | 43,515,778 |
| 14 Apr 2016 | CNY | 6.35 | 6.35 | 6.19 | 6.29 | 6.29 | -0.07 (-1.10%) | 58,495,073 |
| 13 Apr 2016 | CNY | 6.35 | 6.66 | 6.32 | 6.36 | 6.36 | +0.26 (+4.26%) | 128,011,475 |
| 12 Apr 2016 | CNY | 6.09 | 6.15 | 5.97 | 6.1 | 6.1 | -0.04 (-0.65%) | 38,143,692 |
| 11 Apr 2016 | CNY | 6.1 | 6.23 | 6 | 6.14 | 6.14 | +0.32 (+5.50%) | 75,759,085 |
| 8 Apr 2016 | CNY | 5.9 | 5.9 | 5.73 | 5.82 | 5.82 | -0.14 (-2.35%) | 40,985,095 |
| 7 Apr 2016 | CNY | 6.15 | 6.19 | 5.95 | 5.96 | 5.96 | -0.23 (-3.72%) | 44,677,360 |
| 6 Apr 2016 | CNY | 6.1 | 6.3 | 6.07 | 6.19 | 6.19 | +0.08 (+1.31%) | 55,596,355 |
| 5 Apr 2016 | CNY | 5.98 | 6.12 | 5.94 | 6.11 | 6.11 | +0.14 (+2.35%) | 36,284,230 |
| 1 Apr 2016 | CNY | 5.95 | 6.05 | 5.87 | 5.97 | 5.97 | -0.02 (-0.33%) | 28,836,601 |
| 31 Mar 2016 | CNY | 5.98 | 6.02 | 5.94 | 5.99 | 5.99 | +0.01 (+0.17%) | 31,753,589 |
| 30 Mar 2016 | CNY | 5.84 | 5.99 | 5.83 | 5.98 | 5.98 | +0.16 (+2.75%) | 31,799,023 |
| 29 Mar 2016 | CNY | 5.99 | 6.03 | 5.75 | 5.82 | 5.82 | -0.21 (-3.48%) | 40,274,543 |
| 28 Mar 2016 | CNY | 6.21 | 6.22 | 5.98 | 6.03 | 6.03 | -0.19 (-3.05%) | 50,941,280 |
| 25 Mar 2016 | CNY | 6.27 | 6.32 | 6.08 | 6.22 | 6.22 | +0.15 (+2.47%) | 76,265,491 |
