Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | CNY | 7.91 | 7.94 | 7.72 | 7.79 | 7.79 | -0.12 (-1.52%) | 49,701,413 |
11 Nov 2015 | CNY | 8.01 | 8.06 | 7.81 | 7.91 | 7.91 | -0.06 (-0.75%) | 63,772,994 |
10 Nov 2015 | CNY | 7.8 | 8.04 | 7.7 | 7.97 | 7.97 | +0.12 (+1.53%) | 86,077,661 |
9 Nov 2015 | CNY | 7.78 | 8.13 | 7.78 | 7.85 | 7.85 | +0.02 (+0.26%) | 87,590,937 |
6 Nov 2015 | CNY | 7.78 | 7.88 | 7.7 | 7.83 | 7.83 | +0.08 (+1.03%) | 65,454,715 |
5 Nov 2015 | CNY | 7.6 | 7.86 | 7.52 | 7.75 | 7.75 | +0.19 (+2.51%) | 103,498,864 |
4 Nov 2015 | CNY | 7.25 | 7.57 | 7.25 | 7.56 | 7.56 | +0.29 (+3.99%) | 72,392,493 |
3 Nov 2015 | CNY | 7.25 | 7.48 | 7.2 | 7.27 | 7.27 | +0.17 (+2.39%) | 55,752,008 |
2 Nov 2015 | CNY | 7.27 | 7.33 | 7.06 | 7.1 | 7.1 | -0.28 (-3.79%) | 50,349,592 |
30 Oct 2015 | CNY | 7.48 | 7.51 | 7.32 | 7.38 | 7.38 | -0.14 (-1.86%) | 35,754,991 |
29 Oct 2015 | CNY | 7.47 | 7.6 | 7.34 | 7.52 | 7.52 | +0.11 (+1.48%) | 37,641,571 |
28 Oct 2015 | CNY | 7.58 | 7.77 | 7.36 | 7.41 | 7.41 | -0.24 (-3.14%) | 51,833,544 |
27 Oct 2015 | CNY | 7.71 | 7.74 | 7.32 | 7.65 | 7.65 | -0.17 (-2.17%) | 61,871,530 |
26 Oct 2015 | CNY | 7.75 | 7.97 | 7.57 | 7.82 | 7.82 | +0.18 (+2.36%) | 86,427,886 |
23 Oct 2015 | CNY | 7.55 | 7.68 | 7.38 | 7.64 | 7.64 | +0.15 (+2.00%) | 69,632,974 |
22 Oct 2015 | CNY | 7.3 | 7.53 | 7.16 | 7.49 | 7.49 | +0.14 (+1.90%) | 71,187,944 |
21 Oct 2015 | CNY | 8.1 | 8.11 | 7.35 | 7.35 | 7.35 | -0.82 (-10.04%) | 112,169,622 |
20 Oct 2015 | CNY | 8.13 | 8.27 | 7.98 | 8.17 | 8.17 | +0.02 (+0.25%) | 76,410,984 |
19 Oct 2015 | CNY | 8.05 | 8.2 | 7.93 | 8.15 | 8.15 | +0.09 (+1.12%) | 96,397,902 |
16 Oct 2015 | CNY | 8.1 | 8.11 | 7.93 | 8.06 | 8.06 | -0.05 (-0.62%) | 80,450,820 |
15 Oct 2015 | CNY | 7.9 | 8.14 | 7.7 | 8.11 | 8.11 | +0.13 (+1.63%) | 98,848,049 |
14 Oct 2015 | CNY | 8.3 | 8.48 | 7.91 | 7.98 | 7.98 | -0.32 (-3.86%) | 162,448,982 |
13 Oct 2015 | CNY | 8.08 | 8.36 | 7.91 | 8.3 | 8.3 | +0.22 (+2.72%) | 80,771,148 |
12 Oct 2015 | CNY | 8.15 | 8.8 | 8.07 | 8.08 | 8.08 | -0.01 (-0.12%) | 155,970,831 |
9 Oct 2015 | CNY | 7.7 | 8.1 | 7.61 | 8.09 | 8.09 | +0.39 (+5.06%) | 83,664,040 |
8 Oct 2015 | CNY | 7.83 | 8.13 | 7.6 | 7.7 | 7.7 | +0.31 (+4.19%) | 123,109,925 |
30 Sep 2015 | CNY | 6.93 | 7.5 | 6.93 | 7.39 | 7.39 | +0.4 (+5.72%) | 92,008,649 |
29 Sep 2015 | CNY | 6.67 | 7.29 | 6.62 | 6.99 | 6.99 | +0.17 (+2.49%) | 88,785,969 |
28 Sep 2015 | CNY | 6.64 | 6.9 | 6.42 | 6.82 | 6.82 | +0.23 (+3.49%) | 37,363,583 |
25 Sep 2015 | CNY | 6.8 | 6.97 | 6.57 | 6.59 | 6.59 | -0.23 (-3.37%) | 40,913,113 |