| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | CNY | 6.75 | 6.9 | 6.71 | 6.82 | 6.82 | +0.1 (+1.49%) | 35,792,948 |
| 23 Sep 2015 | CNY | 6.85 | 6.94 | 6.6 | 6.72 | 6.72 | -0.36 (-5.08%) | 50,586,619 |
| 22 Sep 2015 | CNY | 6.74 | 7.11 | 6.64 | 7.08 | 7.08 | +0.35 (+5.20%) | 74,042,351 |
| 21 Sep 2015 | CNY | 6.4 | 6.78 | 6.37 | 6.73 | 6.73 | +0.18 (+2.75%) | 38,529,990 |
| 18 Sep 2015 | CNY | 6.54 | 6.67 | 6.37 | 6.55 | 6.55 | +0.08 (+1.24%) | 29,224,090 |
| 17 Sep 2015 | CNY | 6.68 | 6.92 | 6.45 | 6.47 | 6.47 | -0.27 (-4.01%) | 55,725,305 |
| 16 Sep 2015 | CNY | 6.19 | 6.78 | 6.1 | 6.74 | 6.74 | +0.58 (+9.42%) | 54,558,945 |
| 15 Sep 2015 | CNY | 6.55 | 6.68 | 6.16 | 6.16 | 6.16 | -0.68 (-9.94%) | 60,277,193 |
| 14 Sep 2015 | CNY | 7.3 | 7.63 | 6.52 | 6.84 | 6.84 | -0.36 (-5%) | 102,632,470 |
| 11 Sep 2015 | CNY | 6.99 | 7.29 | 6.95 | 7.2 | 7.2 | +0.16 (+2.27%) | 45,283,498 |
| 10 Sep 2015 | CNY | 7.13 | 7.35 | 7 | 7.04 | 7.04 | -0.18 (-2.49%) | 49,590,353 |
| 9 Sep 2015 | CNY | 7 | 7.38 | 6.95 | 7.22 | 7.22 | +0.29 (+4.18%) | 64,221,436 |
| 8 Sep 2015 | CNY | 6.57 | 7.1 | 6.42 | 6.93 | 6.93 | +0.36 (+5.48%) | 42,515,231 |
| 7 Sep 2015 | CNY | 6.6 | 6.99 | 6.45 | 6.57 | 6.57 | +0.12 (+1.86%) | 53,428,255 |
| 2 Sep 2015 | CNY | 6.66 | 7.34 | 6.44 | 6.45 | 6.45 | -0.7 (-9.79%) | 55,545,100 |
| 1 Sep 2015 | CNY | 7.35 | 7.35 | 6.72 | 7.15 | 7.15 | -0.31 (-4.16%) | 114,913,873 |
| 31 Aug 2015 | CNY | 7.36 | 7.49 | 6.96 | 7.46 | 7.46 | -0.04 (-0.53%) | 90,970,962 |
| 28 Aug 2015 | CNY | 6.91 | 7.5 | 6.7 | 7.5 | 7.5 | +0.68 (+9.97%) | 116,013,759 |
| 27 Aug 2015 | CNY | 6.85 | 6.98 | 6 | 6.82 | 6.82 | +0.17 (+2.56%) | 96,689,069 |
| 26 Aug 2015 | CNY | 7.1 | 7.65 | 6.65 | 6.65 | 6.65 | -0.74 (-10.01%) | 95,354,620 |
| 25 Aug 2015 | CNY | 7.39 | 7.57 | 7.39 | 7.39 | 7.39 | -0.82 (-9.99%) | 91,905,430 |
| 24 Aug 2015 | CNY | 8.3 | 8.44 | 8.21 | 8.21 | 8.21 | -0.91 (-9.98%) | 36,125,925 |
| 21 Aug 2015 | CNY | 9.77 | 9.96 | 9.12 | 9.12 | 9.12 | -1.01 (-9.97%) | 114,052,454 |
| 20 Aug 2015 | CNY | 10.51 | 10.99 | 10.09 | 10.13 | 10.13 | -0.39 (-3.71%) | 180,494,535 |
| 19 Aug 2015 | CNY | 9.35 | 10.52 | 9.33 | 10.52 | 10.52 | +0.96 (+10.04%) | 191,023,610 |
| 18 Aug 2015 | CNY | 10.26 | 10.76 | 9.2 | 9.56 | 9.56 | -0.65 (-6.37%) | 149,093,471 |
| 17 Aug 2015 | CNY | 9.58 | 10.42 | 9.46 | 10.21 | 10.21 | +0.49 (+5.04%) | 118,884,213 |
| 14 Aug 2015 | CNY | 9.82 | 10 | 9.45 | 9.72 | 9.72 | -0.09 (-0.92%) | 102,314,774 |
| 13 Aug 2015 | CNY | 9.5 | 9.9 | 9.21 | 9.81 | 9.81 | +0.13 (+1.34%) | 108,649,755 |
| 12 Aug 2015 | CNY | 8.87 | 9.9 | 8.7 | 9.68 | 9.68 | +0.67 (+7.44%) | 180,324,912 |
