| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | CNY | 8.4 | 8.63 | 8.3 | 8.53 | 8.53 | +0.21 (+2.52%) | 86,717,763 |
| 6 Aug 2015 | CNY | 7.84 | 8.45 | 7.8 | 8.32 | 8.32 | +0.29 (+3.61%) | 69,579,798 |
| 5 Aug 2015 | CNY | 8.25 | 8.36 | 8 | 8.03 | 8.03 | -0.31 (-3.72%) | 53,237,665 |
| 4 Aug 2015 | CNY | 7.88 | 8.4 | 7.75 | 8.34 | 8.34 | +0.47 (+5.97%) | 67,620,211 |
| 3 Aug 2015 | CNY | 7.75 | 8.15 | 7.31 | 7.87 | 7.87 | +0.02 (+0.25%) | 61,816,519 |
| 31 Jul 2015 | CNY | 8.03 | 8.29 | 7.57 | 7.85 | 7.85 | -0.32 (-3.92%) | 66,576,094 |
| 30 Jul 2015 | CNY | 8.49 | 8.82 | 8.08 | 8.17 | 8.17 | -0.47 (-5.44%) | 89,675,970 |
| 29 Jul 2015 | CNY | 8.24 | 8.71 | 7.96 | 8.64 | 8.64 | +0.28 (+3.35%) | 126,953,516 |
| 28 Jul 2015 | CNY | 7.18 | 8.47 | 6.96 | 8.36 | 8.36 | +0.65 (+8.43%) | 148,787,912 |
| 27 Jul 2015 | CNY | 8.22 | 8.98 | 7.65 | 7.71 | 7.71 | -0.79 (-9.29%) | 149,130,439 |
| 24 Jul 2015 | CNY | 8.87 | 8.95 | 8.3 | 8.5 | 8.5 | -0.42 (-4.71%) | 130,140,621 |
| 23 Jul 2015 | CNY | 8.5 | 9.03 | 8.5 | 8.92 | 8.92 | +0.57 (+6.83%) | 169,432,918 |
| 22 Jul 2015 | CNY | 8.1 | 8.45 | 7.97 | 8.35 | 8.35 | +0.12 (+1.46%) | 133,835,720 |
| 21 Jul 2015 | CNY | 7.75 | 8.27 | 7.65 | 8.23 | 8.23 | +0.32 (+4.05%) | 103,450,845 |
| 20 Jul 2015 | CNY | 7.69 | 8.1 | 7.57 | 7.91 | 7.91 | +0.22 (+2.86%) | 104,960,089 |
| 17 Jul 2015 | CNY | 7.18 | 7.8 | 7.18 | 7.69 | 7.69 | +0.51 (+7.10%) | 93,037,097 |
| 16 Jul 2015 | CNY | 6.95 | 7.34 | 6.49 | 7.18 | 7.18 | +0.23 (+3.31%) | 77,421,474 |
| 15 Jul 2015 | CNY | 7.97 | 7.97 | 6.78 | 6.95 | 6.95 | -0.31 (-4.27%) | 167,829,818 |
| 14 Jul 2015 | CNY | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.66 (+10%) | 5,147,760 |
| 13 Jul 2015 | CNY | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.6 (+10%) | 3,876,055 |
| 10 Jul 2015 | CNY | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 6.49 | 6.49 | 5.99 | 6 | 6 | -0.65 (-9.77%) | 159,609,953 |
| 6 Jul 2015 | CNY | 7.88 | 8.07 | 6.62 | 6.65 | 6.65 | -0.71 (-9.65%) | 138,582,718 |
| 3 Jul 2015 | CNY | 7.98 | 8.35 | 7.36 | 7.36 | 7.36 | -0.82 (-10.02%) | 97,446,785 |
| 2 Jul 2015 | CNY | 8.91 | 9.1 | 8.13 | 8.18 | 8.18 | -0.84 (-9.31%) | 95,723,615 |
| 1 Jul 2015 | CNY | 9.6 | 10.07 | 9 | 9.02 | 9.02 | -0.76 (-7.77%) | 106,954,795 |
| 30 Jun 2015 | CNY | 9.08 | 9.95 | 8.17 | 9.78 | 9.78 | +0.7 (+7.71%) | 131,866,854 |
| 29 Jun 2015 | CNY | 10.31 | 10.41 | 9.08 | 9.08 | 9.08 | -1.01 (-10.01%) | 105,745,033 |
