| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | CNY | 10.79 | 11.04 | 10.09 | 10.09 | 10.09 | -1.12 (-9.99%) | 75,158,984 |
| 25 Jun 2015 | CNY | 11.78 | 12 | 11.02 | 11.21 | 11.21 | -0.48 (-4.11%) | 83,974,114 |
| 24 Jun 2015 | CNY | 11.45 | 11.85 | 11.22 | 11.69 | 11.69 | +0.3 (+2.63%) | 79,413,690 |
| 23 Jun 2015 | CNY | 11.33 | 11.53 | 10.2 | 11.39 | 11.39 | +0.06 (+0.53%) | 74,683,125 |
| 19 Jun 2015 | CNY | 12.01 | 12.4 | 11.29 | 11.33 | 11.33 | -1.21 (-9.65%) | 71,826,205 |
| 18 Jun 2015 | CNY | 12.9 | 13.25 | 12.42 | 12.54 | 12.54 | -0.46 (-3.54%) | 91,135,257 |
| 17 Jun 2015 | CNY | 12.24 | 13.14 | 12.12 | 13 | 13 | +0.78 (+6.38%) | 103,099,363 |
| 16 Jun 2015 | CNY | 12.75 | 12.88 | 12.1 | 12.22 | 12.22 | -0.75 (-5.78%) | 98,078,464 |
| 15 Jun 2015 | CNY | 13.65 | 13.68 | 12.9 | 12.97 | 12.97 | -0.69 (-5.05%) | 130,556,611 |
| 12 Jun 2015 | CNY | 13.57 | 14.03 | 13.45 | 13.66 | 13.66 | -0.02 (-0.15%) | 163,819,359 |
| 11 Jun 2015 | CNY | 13.16 | 13.7 | 13.1 | 13.68 | 13.68 | +0.49 (+3.71%) | 152,294,791 |
| 10 Jun 2015 | CNY | 12.93 | 13.47 | 12.75 | 13.19 | 13.19 | +0.05 (+0.38%) | 112,335,313 |
| 9 Jun 2015 | CNY | 13.45 | 13.47 | 12.92 | 13.14 | 13.14 | -0.3 (-2.23%) | 110,503,682 |
| 8 Jun 2015 | CNY | 13.44 | 13.67 | 13.05 | 13.44 | 13.44 | +0.15 (+1.13%) | 159,022,249 |
| 5 Jun 2015 | CNY | 12.78 | 13.45 | 12.61 | 13.29 | 13.29 | +0.62 (+4.89%) | 181,052,365 |
| 4 Jun 2015 | CNY | 12.8 | 12.89 | 11.64 | 12.67 | 12.67 | -0.26 (-2.01%) | 123,410,210 |
| 3 Jun 2015 | CNY | 13.15 | 13.48 | 12.6 | 12.93 | 12.93 | -0.21 (-1.60%) | 154,583,164 |
| 2 Jun 2015 | CNY | 12.51 | 13.18 | 12.34 | 13.14 | 13.14 | +0.55 (+4.37%) | 172,133,594 |
| 1 Jun 2015 | CNY | 11.92 | 12.62 | 11.7 | 12.59 | 12.59 | +0.68 (+5.71%) | 154,579,023 |
| 29 May 2015 | CNY | 12.41 | 12.55 | 11.32 | 11.91 | 11.91 | -0.47 (-3.80%) | 155,398,999 |
| 28 May 2015 | CNY | 13.98 | 14.21 | 12.38 | 12.38 | 12.38 | -1.38 (-10.03%) | 264,903,497 |
| 27 May 2015 | CNY | 13.3 | 13.76 | 13.01 | 13.76 | 13.76 | +1.25 (+9.99%) | 250,471,119 |
| 26 May 2015 | CNY | 12.24 | 12.77 | 11.92 | 12.51 | 12.51 | +0.32 (+2.63%) | 197,024,295 |
| 25 May 2015 | CNY | 11.86 | 12.41 | 11.75 | 12.19 | 12.19 | +0.26 (+2.18%) | 174,638,255 |
| 22 May 2015 | CNY | 11.75 | 12.01 | 11.56 | 11.93 | 11.93 | +0.21 (+1.79%) | 138,489,098 |
| 21 May 2015 | CNY | 11.4 | 11.79 | 11.35 | 11.72 | 11.72 | +0.34 (+2.99%) | 124,969,971 |
| 20 May 2015 | CNY | 11.35 | 11.66 | 11.28 | 11.38 | 11.38 | +0.03 (+0.26%) | 109,983,640 |
| 19 May 2015 | CNY | 11.2 | 11.39 | 11.1 | 11.35 | 11.35 | +0.16 (+1.43%) | 90,555,181 |
| 18 May 2015 | CNY | 11.24 | 11.61 | 11.11 | 11.19 | 11.19 | 0.0 (0.0%) | 76,953,833 |
| 15 May 2015 | CNY | 11.32 | 11.65 | 11.03 | 11.19 | 11.19 | -0.19 (-1.67%) | 101,000,743 |
