| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | CNY | 11.06 | 11.35 | 10.98 | 11.19 | 11.19 | +0.12 (+1.08%) | 92,658,563 |
| 11 May 2015 | CNY | 10.84 | 11.13 | 10.5 | 11.07 | 11.07 | +0.24 (+2.22%) | 99,927,985 |
| 8 May 2015 | CNY | 10.75 | 10.96 | 10.44 | 10.83 | 10.83 | +0.19 (+1.79%) | 74,589,624 |
| 7 May 2015 | CNY | 11.08 | 11.2 | 10.52 | 10.64 | 10.64 | -0.6 (-5.34%) | 83,179,387 |
| 6 May 2015 | CNY | 11.85 | 12.05 | 10.92 | 11.24 | 11.24 | -0.56 (-4.75%) | 105,583,852 |
| 5 May 2015 | CNY | 12.25 | 12.39 | 11.74 | 11.8 | 11.8 | -0.78 (-6.20%) | 128,979,944 |
| 4 May 2015 | CNY | 11.98 | 12.68 | 11.59 | 12.58 | 12.58 | +0.79 (+6.70%) | 192,507,091 |
| 30 Apr 2015 | CNY | 11.41 | 12.18 | 11.11 | 11.79 | 11.79 | +0.47 (+4.15%) | 154,580,152 |
| 29 Apr 2015 | CNY | 11.2 | 11.48 | 10.89 | 11.32 | 11.32 | +0.11 (+0.98%) | 82,750,943 |
| 28 Apr 2015 | CNY | 11.96 | 12.12 | 11.08 | 11.21 | 11.21 | -0.72 (-6.04%) | 137,263,969 |
| 27 Apr 2015 | CNY | 11.5 | 12.26 | 11.44 | 11.93 | 11.93 | +0.5 (+4.37%) | 183,240,034 |
| 24 Apr 2015 | CNY | 11.2 | 11.78 | 11.13 | 11.43 | 11.43 | +0.01 (+0.09%) | 132,638,633 |
| 23 Apr 2015 | CNY | 11.51 | 11.6 | 11.21 | 11.42 | 11.42 | -0.07 (-0.61%) | 126,140,716 |
| 22 Apr 2015 | CNY | 11.3 | 11.87 | 11.19 | 11.49 | 11.49 | +0.19 (+1.68%) | 144,470,157 |
| 21 Apr 2015 | CNY | 10.9 | 11.46 | 10.83 | 11.3 | 11.3 | +0.47 (+4.34%) | 146,910,174 |
| 20 Apr 2015 | CNY | 11.03 | 11.42 | 10.76 | 10.83 | 10.83 | -0.34 (-3.04%) | 160,896,115 |
| 17 Apr 2015 | CNY | 10.9 | 11.55 | 10.85 | 11.17 | 11.17 | +0.13 (+1.18%) | 191,145,410 |
| 16 Apr 2015 | CNY | 10.66 | 11.17 | 10.51 | 11.04 | 11.04 | +0.17 (+1.56%) | 110,619,234 |
| 15 Apr 2015 | CNY | 10.87 | 11.25 | 10.68 | 10.87 | 10.87 | -0.16 (-1.45%) | 131,050,549 |
| 14 Apr 2015 | CNY | 10.9 | 11.19 | 10.7 | 11.03 | 11.03 | +0.05 (+0.46%) | 150,642,274 |
| 13 Apr 2015 | CNY | 11.35 | 11.35 | 10.83 | 10.98 | 10.98 | +0.02 (+0.18%) | 213,767,024 |
| 10 Apr 2015 | CNY | 9.96 | 10.96 | 9.9 | 10.96 | 10.96 | +1 (+10.04%) | 139,657,638 |
| 9 Apr 2015 | CNY | 10.05 | 10.23 | 9.65 | 9.96 | 9.96 | -0.13 (-1.29%) | 104,109,115 |
| 8 Apr 2015 | CNY | 10.47 | 10.55 | 9.9 | 10.09 | 10.09 | -0.3 (-2.89%) | 138,910,877 |
| 7 Apr 2015 | CNY | 10.26 | 10.48 | 10.14 | 10.39 | 10.39 | +0.14 (+1.37%) | 133,856,810 |
| 3 Apr 2015 | CNY | 9.88 | 10.43 | 9.83 | 10.25 | 10.25 | +0.31 (+3.12%) | 178,641,584 |
| 2 Apr 2015 | CNY | 9.96 | 10.1 | 9.82 | 9.94 | 9.94 | -0.02 (-0.20%) | 111,910,449 |
| 1 Apr 2015 | CNY | 9.89 | 10.07 | 9.77 | 9.96 | 9.96 | +0.01 (+0.10%) | 115,108,411 |
| 31 Mar 2015 | CNY | 9.74 | 10.17 | 9.72 | 9.95 | 9.95 | +0.16 (+1.63%) | 181,302,182 |
| 30 Mar 2015 | CNY | 9.72 | 9.92 | 9.6 | 9.79 | 9.79 | +0.03 (+0.31%) | 131,290,225 |
