| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | CNY | 9.96 | 9.98 | 9.72 | 9.76 | 9.76 | -0.1 (-1.01%) | 99,531,286 |
| 26 Mar 2015 | CNY | 9.88 | 10.06 | 9.51 | 9.86 | 9.86 | -0.01 (-0.10%) | 138,170,222 |
| 25 Mar 2015 | CNY | 9.58 | 9.88 | 9.33 | 9.87 | 9.87 | +0.29 (+3.03%) | 151,940,992 |
| 24 Mar 2015 | CNY | 9.56 | 9.78 | 9.15 | 9.58 | 9.58 | -0.11 (-1.14%) | 155,554,139 |
| 23 Mar 2015 | CNY | 9.42 | 9.99 | 9.37 | 9.69 | 9.69 | +0.3 (+3.19%) | 183,932,582 |
| 20 Mar 2015 | CNY | 9.31 | 9.42 | 9.23 | 9.39 | 9.39 | +0.08 (+0.86%) | 126,902,172 |
| 19 Mar 2015 | CNY | 9.3 | 9.54 | 9.17 | 9.31 | 9.31 | +0.01 (+0.11%) | 114,281,984 |
| 18 Mar 2015 | CNY | 9.12 | 9.39 | 9.06 | 9.3 | 9.3 | +0.27 (+2.99%) | 134,669,685 |
| 17 Mar 2015 | CNY | 8.95 | 9.15 | 8.93 | 9.03 | 9.03 | +0.09 (+1.01%) | 96,322,371 |
| 16 Mar 2015 | CNY | 8.79 | 8.99 | 8.75 | 8.94 | 8.94 | +0.19 (+2.17%) | 69,083,644 |
| 13 Mar 2015 | CNY | 8.62 | 8.78 | 8.61 | 8.75 | 8.75 | +0.14 (+1.63%) | 43,147,204 |
| 12 Mar 2015 | CNY | 8.62 | 8.71 | 8.55 | 8.61 | 8.61 | +0.04 (+0.47%) | 31,884,143 |
| 11 Mar 2015 | CNY | 8.64 | 8.72 | 8.55 | 8.57 | 8.57 | -0.06 (-0.70%) | 30,609,545 |
| 10 Mar 2015 | CNY | 8.56 | 8.68 | 8.53 | 8.63 | 8.63 | +0.02 (+0.23%) | 30,577,198 |
| 9 Mar 2015 | CNY | 8.57 | 8.64 | 8.35 | 8.61 | 8.61 | +0.05 (+0.58%) | 34,175,695 |
| 6 Mar 2015 | CNY | 8.66 | 8.78 | 8.53 | 8.56 | 8.56 | -0.17 (-1.95%) | 35,155,087 |
| 5 Mar 2015 | CNY | 8.95 | 8.97 | 8.7 | 8.73 | 8.73 | -0.2 (-2.24%) | 44,213,185 |
| 4 Mar 2015 | CNY | 8.9 | 9.04 | 8.76 | 8.93 | 8.93 | +0.06 (+0.68%) | 48,362,473 |
| 3 Mar 2015 | CNY | 9.03 | 9.15 | 8.82 | 8.87 | 8.87 | -0.21 (-2.31%) | 65,941,951 |
| 2 Mar 2015 | CNY | 8.76 | 9.15 | 8.65 | 9.08 | 9.08 | +0.35 (+4.01%) | 91,810,463 |
| 27 Feb 2015 | CNY | 8.65 | 8.77 | 8.56 | 8.73 | 8.73 | +0.09 (+1.04%) | 54,282,129 |
| 26 Feb 2015 | CNY | 8.41 | 8.65 | 8.41 | 8.64 | 8.64 | +0.29 (+3.47%) | 52,312,934 |
| 25 Feb 2015 | CNY | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 8.3 | 8.43 | 8.29 | 8.35 | 8.35 | +0.06 (+0.72%) | 27,503,588 |
| 16 Feb 2015 | CNY | 8.26 | 8.34 | 8.25 | 8.29 | 8.29 | +0.06 (+0.73%) | 26,322,986 |
| 13 Feb 2015 | CNY | 8.21 | 8.34 | 8.17 | 8.23 | 8.23 | +0.09 (+1.11%) | 37,486,368 |
| 12 Feb 2015 | CNY | 8.17 | 8.27 | 8.07 | 8.14 | 8.14 | -0.04 (-0.49%) | 29,449,616 |
| 11 Feb 2015 | CNY | 8.04 | 8.22 | 8.04 | 8.18 | 8.18 | +0.14 (+1.74%) | 28,327,365 |
| 10 Feb 2015 | CNY | 7.99 | 8.08 | 7.95 | 8.04 | 8.04 | +0.03 (+0.37%) | 24,871,832 |
| 9 Feb 2015 | CNY | 7.95 | 8.08 | 7.9 | 8.01 | 8.01 | +0.08 (+1.01%) | 31,037,607 |
