| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | CNY | 10 | 10.15 | 9.4 | 9.53 | 9.53 | -0.86 (-8.28%) | 119,707,523 |
| 22 Dec 2014 | CNY | 10 | 10.5 | 9.58 | 10.39 | 10.39 | +0.78 (+8.12%) | 253,399,976 |
| 19 Dec 2014 | CNY | 9.51 | 9.64 | 9.1 | 9.61 | 9.61 | +0.16 (+1.69%) | 94,685,457 |
| 18 Dec 2014 | CNY | 9.39 | 9.65 | 9.38 | 9.45 | 9.45 | +0.03 (+0.32%) | 74,527,233 |
| 17 Dec 2014 | CNY | 9.7 | 9.75 | 9.35 | 9.42 | 9.42 | -0.35 (-3.58%) | 98,784,832 |
| 16 Dec 2014 | CNY | 9.88 | 9.96 | 9.7 | 9.77 | 9.77 | +0.07 (+0.72%) | 84,844,724 |
| 15 Dec 2014 | CNY | 9.74 | 9.75 | 9.6 | 9.7 | 9.7 | -0.14 (-1.42%) | 76,108,529 |
| 12 Dec 2014 | CNY | 10.04 | 10.04 | 9.8 | 9.84 | 9.84 | -0.23 (-2.28%) | 102,292,311 |
| 11 Dec 2014 | CNY | 9.86 | 10.09 | 9.55 | 10.07 | 10.07 | +0.27 (+2.76%) | 156,114,640 |
| 10 Dec 2014 | CNY | 9.41 | 9.81 | 9.3 | 9.8 | 9.8 | +0.39 (+4.14%) | 131,517,590 |
| 9 Dec 2014 | CNY | 9.52 | 10.2 | 9.3 | 9.41 | 9.41 | -0.1 (-1.05%) | 245,409,654 |
| 8 Dec 2014 | CNY | 9.22 | 9.63 | 9.1 | 9.51 | 9.51 | +0.19 (+2.04%) | 139,856,672 |
| 5 Dec 2014 | CNY | 9.65 | 9.73 | 8.9 | 9.32 | 9.32 | -0.32 (-3.32%) | 145,800,010 |
| 4 Dec 2014 | CNY | 9.56 | 9.65 | 9.4 | 9.64 | 9.64 | +0.11 (+1.15%) | 161,225,766 |
| 3 Dec 2014 | CNY | 9.75 | 9.98 | 9.37 | 9.53 | 9.53 | +0.26 (+2.80%) | 244,829,701 |
| 2 Dec 2014 | CNY | 9.28 | 9.37 | 9.15 | 9.27 | 9.27 | -0.1 (-1.07%) | 124,638,367 |
| 1 Dec 2014 | CNY | 9.21 | 9.45 | 8.92 | 9.37 | 9.37 | +0.18 (+1.96%) | 172,148,734 |
| 28 Nov 2014 | CNY | 9.4 | 9.47 | 9.08 | 9.19 | 9.19 | -0.12 (-1.29%) | 127,272,615 |
| 27 Nov 2014 | CNY | 8.97 | 9.35 | 8.92 | 9.31 | 9.31 | +0.31 (+3.44%) | 180,108,768 |
| 26 Nov 2014 | CNY | 9.21 | 9.24 | 8.89 | 9 | 9 | -0.18 (-1.96%) | 111,187,136 |
| 25 Nov 2014 | CNY | 9.2 | 9.27 | 9.05 | 9.18 | 9.18 | +0.07 (+0.77%) | 117,712,672 |
| 24 Nov 2014 | CNY | 9.1 | 9.22 | 8.9 | 9.11 | 9.11 | +0.03 (+0.33%) | 123,914,680 |
| 21 Nov 2014 | CNY | 9.28 | 9.28 | 8.9 | 9.08 | 9.08 | -0.21 (-2.26%) | 189,721,274 |
| 20 Nov 2014 | CNY | 9.04 | 9.55 | 8.9 | 9.29 | 9.29 | +0.16 (+1.75%) | 151,807,974 |
| 19 Nov 2014 | CNY | 9.2 | 9.34 | 8.81 | 9.13 | 9.13 | -0.04 (-0.44%) | 141,366,851 |
| 18 Nov 2014 | CNY | 8.86 | 9.42 | 8.78 | 9.17 | 9.17 | +0.36 (+4.09%) | 175,426,348 |
| 17 Nov 2014 | CNY | 8.59 | 8.87 | 8.41 | 8.81 | 8.81 | +0.18 (+2.09%) | 86,324,778 |
| 14 Nov 2014 | CNY | 8.9 | 9.05 | 8.52 | 8.63 | 8.63 | -0.34 (-3.79%) | 110,950,208 |
| 13 Nov 2014 | CNY | 9.16 | 9.43 | 8.89 | 8.97 | 8.97 | -0.17 (-1.86%) | 210,045,816 |
| 12 Nov 2014 | CNY | 8.99 | 9.19 | 8.75 | 9.14 | 9.14 | +0.15 (+1.67%) | 227,247,543 |
