| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | CNY | 8.35 | 8.65 | 8.3 | 8.55 | 8.55 | +0.2 (+2.40%) | 98,582,917 |
| 7 Nov 2014 | CNY | 8.49 | 8.65 | 8.25 | 8.35 | 8.35 | -0.14 (-1.65%) | 113,870,649 |
| 6 Nov 2014 | CNY | 8.6 | 8.69 | 8.38 | 8.49 | 8.49 | -0.33 (-3.74%) | 155,628,793 |
| 5 Nov 2014 | CNY | 8.17 | 9 | 8.17 | 8.82 | 8.82 | +0.64 (+7.82%) | 311,913,693 |
| 4 Nov 2014 | CNY | 7.98 | 8.19 | 7.94 | 8.18 | 8.18 | +0.15 (+1.87%) | 67,331,014 |
| 3 Nov 2014 | CNY | 7.94 | 8.11 | 7.88 | 8.03 | 8.03 | +0.09 (+1.13%) | 53,484,272 |
| 31 Oct 2014 | CNY | 8.19 | 8.19 | 7.87 | 7.94 | 7.94 | -0.26 (-3.17%) | 85,581,026 |
| 30 Oct 2014 | CNY | 8.24 | 8.34 | 8.16 | 8.2 | 8.2 | -0.06 (-0.73%) | 90,559,779 |
| 29 Oct 2014 | CNY | 8.21 | 8.35 | 8.15 | 8.26 | 8.26 | 0.0 (0.0%) | 99,023,124 |
| 28 Oct 2014 | CNY | 8.03 | 8.3 | 7.98 | 8.26 | 8.26 | +0.19 (+2.35%) | 89,481,820 |
| 27 Oct 2014 | CNY | 8 | 8.24 | 7.9 | 8.07 | 8.07 | +0.07 (+0.88%) | 53,941,416 |
| 24 Oct 2014 | CNY | 7.91 | 8.06 | 7.8 | 8 | 8 | +0.02 (+0.25%) | 56,678,054 |
| 23 Oct 2014 | CNY | 7.75 | 8.06 | 7.55 | 7.98 | 7.98 | +0.26 (+3.37%) | 75,243,995 |
| 22 Oct 2014 | CNY | 8.03 | 8.03 | 7.68 | 7.72 | 7.72 | -0.25 (-3.14%) | 47,798,091 |
| 21 Oct 2014 | CNY | 8.18 | 8.18 | 7.93 | 7.97 | 7.97 | -0.26 (-3.16%) | 57,793,244 |
| 20 Oct 2014 | CNY | 8.23 | 8.34 | 8.09 | 8.23 | 8.23 | +0.17 (+2.11%) | 73,000,025 |
| 17 Oct 2014 | CNY | 8.18 | 8.24 | 7.71 | 8.06 | 8.06 | -0.14 (-1.71%) | 82,889,579 |
| 16 Oct 2014 | CNY | 8.1 | 8.38 | 8.04 | 8.2 | 8.2 | +0.08 (+0.99%) | 95,318,284 |
| 15 Oct 2014 | CNY | 8.14 | 8.16 | 8.03 | 8.12 | 8.12 | -0.02 (-0.25%) | 43,968,946 |
| 14 Oct 2014 | CNY | 8.05 | 8.24 | 7.98 | 8.14 | 8.14 | +0.05 (+0.62%) | 75,672,096 |
| 13 Oct 2014 | CNY | 8.2 | 8.2 | 7.84 | 8.09 | 8.09 | -0.16 (-1.94%) | 85,119,522 |
| 10 Oct 2014 | CNY | 8.36 | 8.4 | 8.21 | 8.25 | 8.25 | -0.17 (-2.02%) | 83,741,203 |
| 9 Oct 2014 | CNY | 8.45 | 8.45 | 8.25 | 8.42 | 8.42 | +0.01 (+0.12%) | 84,523,409 |
| 8 Oct 2014 | CNY | 8.36 | 8.44 | 8.21 | 8.41 | 8.41 | +0.04 (+0.48%) | 89,691,836 |
| 30 Sep 2014 | CNY | 9.1 | 9.1 | 8.28 | 8.37 | 8.37 | -0.83 (-9.02%) | 244,228,660 |
| 29 Sep 2014 | CNY | 9.15 | 9.31 | 8.93 | 9.2 | 9.2 | +0.21 (+2.34%) | 115,860,010 |
| 26 Sep 2014 | CNY | 8.5 | 9.26 | 8.47 | 8.99 | 8.99 | +0.46 (+5.39%) | 158,373,926 |
| 25 Sep 2014 | CNY | 8.47 | 8.81 | 8.4 | 8.53 | 8.53 | +0.02 (+0.24%) | 97,037,800 |
| 24 Sep 2014 | CNY | 8.5 | 8.67 | 8.39 | 8.51 | 8.51 | -0.03 (-0.35%) | 85,063,045 |
| 23 Sep 2014 | CNY | 8.46 | 8.95 | 8.37 | 8.54 | 8.54 | +0.21 (+2.52%) | 130,691,388 |
