SHG:601118 - China Hainan Rubber Industry Group Co Ltd China Hainan Rubber Industry G
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Aug 2014 CNY 6.49 6.54 6.31 6.32 6.32 -0.21 (-3.22%) 48,250,897
31 Jul 2014 CNY 6.47 6.6 6.37 6.53 6.53 +0.04 (+0.62%) 48,713,729
30 Jul 2014 CNY 6.42 6.55 6.38 6.49 6.49 -0.02 (-0.31%) 58,477,262
29 Jul 2014 CNY 6.31 6.67 6.28 6.51 6.51 +0.22 (+3.50%) 106,125,944
28 Jul 2014 CNY 6.1 6.34 6.1 6.29 6.29 +0.14 (+2.28%) 68,134,157
25 Jul 2014 CNY 6.12 6.22 6.04 6.15 6.15 +0.02 (+0.33%) 41,591,896
24 Jul 2014 CNY 6.05 6.25 6.01 6.13 6.13 +0.1 (+1.66%) 55,259,292
23 Jul 2014 CNY 6.09 6.1 6.01 6.03 6.03 -0.05 (-0.82%) 22,623,004
22 Jul 2014 CNY 6.05 6.11 5.97 6.08 6.08 +0.02 (+0.33%) 26,315,862
21 Jul 2014 CNY 6.25 6.25 6.04 6.06 6.06 -0.15 (-2.42%) 37,307,420
18 Jul 2014 CNY 6.11 6.24 6.07 6.21 6.21 +0.07 (+1.14%) 44,695,707
17 Jul 2014 CNY 6.08 6.17 5.97 6.14 6.14 +0.08 (+1.32%) 38,988,895
16 Jul 2014 CNY 6.05 6.11 6.03 6.06 6.06 +0.02 (+0.33%) 24,583,215
15 Jul 2014 CNY 6.05 6.06 5.98 6.04 6.04 -0.02 (-0.33%) 21,424,528
14 Jul 2014 CNY 6 6.07 5.95 6.06 6.06 +0.06 (+1%) 23,271,682
11 Jul 2014 CNY 5.97 6.04 5.94 6 6 +0.04 (+0.67%) 23,848,473
10 Jul 2014 CNY 6.05 6.09 5.93 5.96 5.96 -0.1 (-1.65%) 24,954,618
9 Jul 2014 CNY 6.09 6.17 6.03 6.06 6.06 -0.05 (-0.82%) 29,231,484
8 Jul 2014 CNY 6.11 6.12 6.02 6.11 6.11 +0.02 (+0.33%) 19,486,659
7 Jul 2014 CNY 6.19 6.2 6.06 6.09 6.09 -0.1 (-1.62%) 28,029,436
4 Jul 2014 CNY 6.24 6.4 6.18 6.19 6.19 -0.08 (-1.28%) 29,511,034
3 Jul 2014 CNY 6.29 6.33 6.2 6.27 6.27 -0.02 (-0.32%) 24,544,095
2 Jul 2014 CNY 6.31 6.34 6.15 6.29 6.29 -0.06 (-0.94%) 43,224,609
1 Jul 2014 CNY 6.12 6.5 6.12 6.35 6.35 +0.21 (+3.42%) 65,322,316
30 Jun 2014 CNY 6.2 6.24 6.11 6.14 6.14 -0.13 (-2.07%) 34,252,765
27 Jun 2014 CNY 6.18 6.41 6.11 6.27 6.27 +0.06 (+0.97%) 68,585,378
26 Jun 2014 CNY 6.16 6.27 6.13 6.21 6.21 +0.02 (+0.32%) 36,591,533
25 Jun 2014 CNY 6.1 6.34 6.04 6.19 6.19 +0.1 (+1.64%) 49,151,009
24 Jun 2014 CNY 6.08 6.16 6.04 6.09 6.09 -0.03 (-0.49%) 35,063,095
23 Jun 2014 CNY 6 6.27 6 6.12 6.12 +0.23 (+3.90%) 82,171,010



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms