| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2012 | CNY | 7.26 | 7.27 | 7.08 | 7.1 | 7.1 | -0.18 (-2.47%) | 14,812,389 |
| 20 Apr 2012 | CNY | 7.26 | 7.34 | 7.18 | 7.28 | 7.28 | +0.07 (+0.97%) | 20,523,260 |
| 19 Apr 2012 | CNY | 7.19 | 7.3 | 7.15 | 7.21 | 7.21 | +0.02 (+0.28%) | 17,686,949 |
| 18 Apr 2012 | CNY | 7.08 | 7.24 | 7.03 | 7.19 | 7.19 | +0.13 (+1.84%) | 18,215,164 |
| 17 Apr 2012 | CNY | 7.15 | 7.23 | 6.99 | 7.06 | 7.06 | -0.17 (-2.35%) | 15,621,940 |
| 16 Apr 2012 | CNY | 7.05 | 7.29 | 7.02 | 7.23 | 7.23 | +0.06 (+0.84%) | 21,968,249 |
| 13 Apr 2012 | CNY | 7.03 | 7.22 | 7.01 | 7.17 | 7.17 | +0.06 (+0.84%) | 28,918,558 |
| 12 Apr 2012 | CNY | 7.38 | 7.39 | 7 | 7.11 | 7.11 | +0.41 (+6.12%) | 39,141,251 |
| 11 Apr 2012 | CNY | 6.67 | 6.81 | 6.64 | 6.7 | 6.7 | 0.0 (0.0%) | 7,824,659 |
| 10 Apr 2012 | CNY | 6.69 | 6.8 | 6.5 | 6.7 | 6.7 | -0.08 (-1.18%) | 10,930,622 |
| 9 Apr 2012 | CNY | 6.88 | 6.88 | 6.72 | 6.78 | 6.78 | -0.08 (-1.17%) | 8,553,062 |
| 6 Apr 2012 | CNY | 6.87 | 6.93 | 6.82 | 6.86 | 6.86 | 0.0 (0.0%) | 11,265,835 |
| 5 Apr 2012 | CNY | 6.71 | 6.9 | 6.66 | 6.86 | 6.86 | +0.15 (+2.24%) | 9,824,472 |
| 30 Mar 2012 | CNY | 6.7 | 6.78 | 6.64 | 6.71 | 6.71 | -0.07 (-1.03%) | 6,991,118 |
| 29 Mar 2012 | CNY | 6.91 | 6.91 | 6.67 | 6.78 | 6.78 | -0.2 (-2.87%) | 10,375,175 |
| 28 Mar 2012 | CNY | 7.25 | 7.25 | 6.95 | 6.98 | 6.98 | -0.31 (-4.25%) | 13,411,993 |
| 27 Mar 2012 | CNY | 7.36 | 7.37 | 7.25 | 7.29 | 7.29 | +0.08 (+1.11%) | 7,648,215 |
| 26 Mar 2012 | CNY | 7.33 | 7.38 | 7.2 | 7.21 | 7.21 | -0.11 (-1.50%) | 7,261,768 |
| 23 Mar 2012 | CNY | 7.49 | 7.5 | 7.26 | 7.32 | 7.32 | -0.2 (-2.66%) | 14,467,273 |
| 22 Mar 2012 | CNY | 7.58 | 7.68 | 7.45 | 7.52 | 7.52 | -0.08 (-1.05%) | 12,520,598 |
| 21 Mar 2012 | CNY | 7.58 | 7.72 | 7.5 | 7.6 | 7.6 | +0.09 (+1.20%) | 17,816,273 |
| 20 Mar 2012 | CNY | 7.76 | 7.76 | 7.5 | 7.51 | 7.51 | -0.22 (-2.85%) | 13,952,666 |
| 19 Mar 2012 | CNY | 7.6 | 7.75 | 7.55 | 7.73 | 7.73 | +0.06 (+0.78%) | 17,873,828 |
| 16 Mar 2012 | CNY | 7.6 | 7.7 | 7.48 | 7.67 | 7.67 | +0.15 (+1.99%) | 16,753,208 |
| 15 Mar 2012 | CNY | 7.73 | 7.82 | 7.42 | 7.52 | 7.52 | -0.26 (-3.34%) | 27,337,331 |
| 14 Mar 2012 | CNY | 8.25 | 8.29 | 7.72 | 7.78 | 7.78 | -0.44 (-5.35%) | 45,912,334 |
| 13 Mar 2012 | CNY | 7.92 | 8.24 | 7.89 | 8.22 | 8.22 | +0.26 (+3.27%) | 39,842,849 |
| 12 Mar 2012 | CNY | 8.05 | 8.08 | 7.87 | 7.96 | 7.96 | -0.08 (-1.00%) | 19,782,112 |
| 9 Mar 2012 | CNY | 7.87 | 8.07 | 7.82 | 8.04 | 8.04 | +0.2 (+2.55%) | 24,164,401 |
| 8 Mar 2012 | CNY | 7.75 | 7.84 | 7.73 | 7.84 | 7.84 | +0.1 (+1.29%) | 19,306,308 |
