| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 12.95 | 12.4 | 12.69 | 12.83 | 12.83 | -0.07 (-0.54%) | 94,377,354 |
| 7 Apr 2011 | CNY | 13.29 | 12.11 | 12.18 | 12.9 | 12.9 | -0.31 (-2.35%) | 234,082,214 |
| 6 Apr 2011 | CNY | 13.34 | 12.14 | 12.2 | 13.21 | 13.21 | +0.86 (+6.96%) | 59,764,066 |
| 1 Apr 2011 | CNY | 12.49 | 11.99 | 12.44 | 12.35 | 12.35 | -0.01 (-0.08%) | 23,336,045 |
| 31 Mar 2011 | CNY | 12.85 | 12.2 | 12.72 | 12.36 | 12.36 | -0.32 (-2.52%) | 20,218,271 |
| 30 Mar 2011 | CNY | 12.89 | 12.4 | 12.4 | 12.68 | 12.68 | +0.02 (+0.16%) | 21,648,658 |
| 29 Mar 2011 | CNY | 13.21 | 12.64 | 13.17 | 12.66 | 12.66 | -0.64 (-4.81%) | 38,796,214 |
| 28 Mar 2011 | CNY | 13.64 | 13.22 | 13.63 | 13.3 | 13.3 | -0.33 (-2.42%) | 43,149,021 |
| 25 Mar 2011 | CNY | 13.93 | 13.38 | 13.55 | 13.63 | 13.63 | 0.0 (0.0%) | 29,441,374 |
| 24 Mar 2011 | CNY | 14.1 | 13.6 | 13.94 | 13.63 | 13.63 | -0.16 (-1.16%) | 28,074,449 |
| 23 Mar 2011 | CNY | 13.96 | 13.61 | 13.71 | 13.79 | 13.79 | +0.16 (+1.17%) | 32,265,118 |
| 22 Mar 2011 | CNY | 13.74 | 13.3 | 13.61 | 13.63 | 13.63 | +0.03 (+0.22%) | 25,021,302 |
| 21 Mar 2011 | CNY | 14.05 | 13.42 | 13.98 | 13.6 | 13.6 | -0.48 (-3.41%) | 37,431,142 |
| 18 Mar 2011 | CNY | 14.45 | 13.7 | 13.81 | 14.08 | 14.08 | +0.57 (+4.22%) | 58,210,876 |
| 17 Mar 2011 | CNY | 13.95 | 13.35 | 13.58 | 13.51 | 13.51 | -0.24 (-1.75%) | 31,496,400 |
| 16 Mar 2011 | CNY | 13.8 | 13.32 | 13.66 | 13.75 | 13.75 | +0.17 (+1.25%) | 37,732,515 |
| 15 Mar 2011 | CNY | 13.69 | 13.19 | 13.28 | 13.58 | 13.58 | +0.21 (+1.57%) | 42,484,104 |
| 14 Mar 2011 | CNY | 13.67 | 13.1 | 13.5 | 13.37 | 13.37 | -0.51 (-3.67%) | 46,339,791 |
| 11 Mar 2011 | CNY | 14.28 | 13.8 | 14.1 | 13.88 | 13.88 | -0.41 (-2.87%) | 45,623,968 |
| 10 Mar 2011 | CNY | 14.52 | 14.2 | 14.44 | 14.29 | 14.29 | -0.31 (-2.12%) | 37,502,476 |
| 9 Mar 2011 | CNY | 14.86 | 14.01 | 14.13 | 14.6 | 14.6 | +0.36 (+2.53%) | 64,332,778 |
| 8 Mar 2011 | CNY | 14.45 | 14.01 | 14.35 | 14.24 | 14.24 | -0.28 (-1.93%) | 41,862,514 |
| 7 Mar 2011 | CNY | 14.67 | 14.15 | 14.19 | 14.52 | 14.52 | +0.32 (+2.25%) | 41,802,602 |
| 4 Mar 2011 | CNY | 14.38 | 13.92 | 14.24 | 14.2 | 14.2 | -0.19 (-1.32%) | 42,538,792 |
| 3 Mar 2011 | CNY | 15 | 14.28 | 14.35 | 14.39 | 14.39 | -0.06 (-0.42%) | 53,474,988 |
| 2 Mar 2011 | CNY | 14.76 | 13.91 | 14.75 | 14.45 | 14.45 | -0.58 (-3.86%) | 65,392,811 |
| 1 Mar 2011 | CNY | 15.57 | 14.88 | 15.3 | 15.03 | 15.03 | -0.29 (-1.89%) | 52,012,386 |
| 28 Feb 2011 | CNY | 15.36 | 14.53 | 14.92 | 15.32 | 15.32 | +0.41 (+2.75%) | 50,940,584 |
| 25 Feb 2011 | CNY | 15.16 | 14.71 | 15.16 | 14.91 | 14.91 | -0.3 (-1.97%) | 37,195,037 |
| 24 Feb 2011 | CNY | 15.58 | 14.85 | 14.98 | 15.21 | 15.21 | +0.38 (+2.56%) | 54,647,118 |
