| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | CNY | 7.83 | 7.89 | 7.71 | 7.74 | 7.74 | -0.22 (-2.76%) | 25,624,610 |
| 6 Mar 2012 | CNY | 8.1 | 8.14 | 7.89 | 7.96 | 7.96 | -0.18 (-2.21%) | 22,023,548 |
| 5 Mar 2012 | CNY | 8.16 | 8.31 | 8.1 | 8.14 | 8.14 | 0.0 (0.0%) | 24,260,623 |
| 2 Mar 2012 | CNY | 8.04 | 8.14 | 8 | 8.14 | 8.14 | +0.11 (+1.37%) | 22,609,450 |
| 1 Mar 2012 | CNY | 8.03 | 8.12 | 7.99 | 8.03 | 8.03 | -0.06 (-0.74%) | 15,304,892 |
| 29 Feb 2012 | CNY | 8.05 | 8.25 | 8.03 | 8.09 | 8.09 | +0.01 (+0.12%) | 22,830,812 |
| 28 Feb 2012 | CNY | 8.12 | 8.14 | 7.93 | 8.08 | 8.08 | -0.07 (-0.86%) | 23,032,214 |
| 27 Feb 2012 | CNY | 8.24 | 8.43 | 8.1 | 8.15 | 8.15 | +0.1 (+1.24%) | 45,944,316 |
| 24 Feb 2012 | CNY | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.01 (+0.12%) | 0 |
| 23 Feb 2012 | CNY | 8 | 8.12 | 8 | 8.04 | 8.04 | -0.09 (-1.11%) | 25,886,593 |
| 22 Feb 2012 | CNY | 8.07 | 8.2 | 7.97 | 8.13 | 8.13 | +0.22 (+2.78%) | 46,772,175 |
| 21 Feb 2012 | CNY | 7.76 | 7.92 | 7.63 | 7.91 | 7.91 | +0.17 (+2.20%) | 23,897,012 |
| 20 Feb 2012 | CNY | 7.96 | 7.97 | 7.72 | 7.74 | 7.74 | -0.05 (-0.64%) | 20,018,290 |
| 17 Feb 2012 | CNY | 7.87 | 7.91 | 7.72 | 7.79 | 7.79 | -0.03 (-0.38%) | 14,677,390 |
| 16 Feb 2012 | CNY | 7.85 | 7.94 | 7.72 | 7.82 | 7.82 | -0.14 (-1.76%) | 29,750,085 |
| 15 Feb 2012 | CNY | 7.79 | 8.06 | 7.74 | 7.96 | 7.96 | +0.24 (+3.11%) | 36,227,909 |
| 14 Feb 2012 | CNY | 7.75 | 7.78 | 7.62 | 7.72 | 7.72 | -0.07 (-0.90%) | 18,792,168 |
| 13 Feb 2012 | CNY | 7.62 | 7.89 | 7.62 | 7.79 | 7.79 | 0.0 (0.0%) | 25,087,374 |
| 10 Feb 2012 | CNY | 7.71 | 7.96 | 7.68 | 7.79 | 7.79 | -0.08 (-1.02%) | 31,350,374 |
| 9 Feb 2012 | CNY | 7.69 | 8.19 | 7.66 | 7.87 | 7.87 | +0.19 (+2.47%) | 65,361,774 |
| 8 Feb 2012 | CNY | 7.36 | 7.9 | 7.3 | 7.68 | 7.68 | +0.46 (+6.37%) | 54,862,742 |
| 7 Feb 2012 | CNY | 7.48 | 7.48 | 7.12 | 7.22 | 7.22 | -0.28 (-3.73%) | 26,094,505 |
| 6 Feb 2012 | CNY | 7.58 | 7.66 | 7.37 | 7.5 | 7.5 | +0.11 (+1.49%) | 34,957,031 |
| 3 Feb 2012 | CNY | 7.31 | 7.45 | 7.24 | 7.39 | 7.39 | +0.05 (+0.68%) | 20,801,991 |
| 2 Feb 2012 | CNY | 7.22 | 7.35 | 7.16 | 7.34 | 7.34 | +0.16 (+2.23%) | 21,067,634 |
| 1 Feb 2012 | CNY | 7.3 | 7.4 | 7.1 | 7.18 | 7.18 | -0.21 (-2.84%) | 22,374,673 |
| 31 Jan 2012 | CNY | 7.37 | 7.41 | 7.24 | 7.39 | 7.39 | +0.09 (+1.23%) | 20,108,934 |
| 30 Jan 2012 | CNY | 7.67 | 7.67 | 7.27 | 7.3 | 7.3 | -0.43 (-5.56%) | 37,167,568 |
| 20 Jan 2012 | CNY | 7.48 | 8 | 7.32 | 7.73 | 7.73 | +0.25 (+3.34%) | 44,573,887 |
| 19 Jan 2012 | CNY | 7.29 | 7.54 | 7.22 | 7.48 | 7.48 | +0.07 (+0.94%) | 35,123,272 |
