SHG:601127 - Chongqing Sokon Industry Group Co Ltd Chongqing Sokon Industry Group
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 CNY 66.53 64.52 65.5 66.39 66.39 +1.090 (+1.67%) 9,439,828
25 Nov 2021 CNY 67.7 64.5 67.1 65.3 65.3 -1.900 (-2.83%) 12,832,671
24 Nov 2021 CNY 67.67 65.53 66.29 67.2 67.2 +0.910 (+1.37%) 15,287,586
23 Nov 2021 CNY 66.29 63.79 64.88 66.29 66.29 +0.750 (+1.14%) 14,747,644
22 Nov 2021 CNY 67.99 62.52 62.99 65.54 65.54 +3.440 (+5.54%) 21,164,916
19 Nov 2021 CNY 63.53 60.73 62.5 62.1 62.1 -0.190 (-0.31%) 11,440,433
18 Nov 2021 CNY 62.79 60.83 61.58 62.29 62.29 +0.730 (+1.19%) 9,973,483
17 Nov 2021 CNY 61.74 59.18 60.41 61.56 61.56 +1.610 (+2.69%) 11,407,245
16 Nov 2021 CNY 61.6 59.67 61.5 59.95 59.95 -1.350 (-2.20%) 12,544,344
15 Nov 2021 CNY 63.64 61.02 62.99 61.3 61.3 -1.090 (-1.75%) 12,792,691
12 Nov 2021 CNY 62.45 60.0 61.85 62.39 62.39 +0.570 (+0.92%) 13,515,098
11 Nov 2021 CNY 65.3 61.11 65.3 61.82 61.82 -3.560 (-5.45%) 22,424,546
10 Nov 2021 CNY 69.9 64.96 69.9 65.38 65.38 -5.500 (-7.76%) 21,660,015
9 Nov 2021 CNY 71.69 69.26 70.82 70.88 70.88 -0.150 (-0.21%) 11,951,307
8 Nov 2021 CNY 72.38 67.41 67.41 71.03 71.03 +3.630 (+5.39%) 17,475,084
5 Nov 2021 CNY 70.16 66.5 67.62 67.4 67.4 -0.950 (-1.39%) 9,644,911
4 Nov 2021 CNY 69.85 67.03 67.79 68.35 68.35 +1.850 (+2.78%) 12,613,954
3 Nov 2021 CNY 68.3 65.64 67.52 66.5 66.5 -1.840 (-2.69%) 11,608,860
2 Nov 2021 CNY 70.5 66.99 67.9 68.34 68.34 +0.020 (+0.03%) 11,433,724
1 Nov 2021 CNY 69.49 64.78 66.7 68.32 68.32 +0.650 (+0.96%) 13,878,616
29 Oct 2021 CNY 67.68 65.65 65.88 67.67 67.67 +1.980 (+3.01%) 10,896,993
28 Oct 2021 CNY 68.7 65.35 68.05 65.69 65.69 -3.050 (-4.44%) 12,845,905
27 Oct 2021 CNY 70.8 68.31 69.89 68.74 68.74 -0.860 (-1.24%) 10,536,074
26 Oct 2021 CNY 74.98 69.6 73.62 69.6 69.6 -1.690 (-2.37%) 17,622,678
25 Oct 2021 CNY 71.99 68.5 70.0 71.29 71.29 +2.280 (+3.30%) 14,718,075
22 Oct 2021 CNY 70.97 68.6 69.8 69.01 69.01 -0.790 (-1.13%) 13,191,658
21 Oct 2021 CNY 72.85 69.39 72.85 69.8 69.8 -1.650 (-2.31%) 16,723,339
20 Oct 2021 CNY 74.0 66.4 67.73 71.45 71.45 +3.720 (+5.49%) 24,351,090
19 Oct 2021 CNY 71.88 66.67 69.2 67.73 67.73 +0.520 (+0.77%) 27,800,174
18 Oct 2021 CNY 67.21 61.1 62.22 67.21 67.21 +6.110 (+10.00%) 17,092,365