SHG:601127 - Seres Group Co Ltd Chongqing Sokon Ind Grp Co
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2024 CNY 87.5 88.22 86.5 87.04 87.04 -0.91 (-1.03%) 25,159,100
21 May 2024 CNY 88.5 89.51 86.76 87.95 87.95 -0.57 (-0.64%) 34,128,631
20 May 2024 CNY 88.01 89.95 87.51 88.52 88.52 +0.34 (+0.39%) 32,453,557
17 May 2024 CNY 85 88.8 84.81 88.18 88.18 +3.18 (+3.74%) 46,656,606
16 May 2024 CNY 85.69 85.85 84 85 85 +0.04 (+0.05%) 23,385,237
15 May 2024 CNY 86.4 86.41 84.6 84.96 84.96 -2.31 (-2.65%) 29,172,271
14 May 2024 CNY 86 87.52 85.5 87.27 87.27 +1.89 (+2.21%) 39,380,679
13 May 2024 CNY 84.01 86.69 83.21 85.38 85.38 +0.76 (+0.90%) 38,070,900
10 May 2024 CNY 85 85.5 82.71 84.62 84.62 -0.56 (-0.66%) 38,172,803
9 May 2024 CNY 84.91 85.88 84.07 85.18 85.18 +0.35 (+0.41%) 33,017,717
8 May 2024 CNY 85.7 86.68 83.8 84.83 84.83 -2.15 (-2.47%) 49,494,426
7 May 2024 CNY 92 92.5 86.05 86.98 86.98 -4.47 (-4.89%) 79,235,236
6 May 2024 CNY 92.98 94.38 89.35 91.45 91.45 +0.3 (+0.33%) 73,792,822
30 Apr 2024 CNY 100.17 103 90.94 91.15 91.15 -4.25 (-4.45%) 94,302,058
29 Apr 2024 CNY 91.75 95.43 90.7 95.4 95.4 +0.61 (+0.64%) 73,922,783
26 Apr 2024 CNY 89.4 94.99 88.8 94.79 94.79 +4.36 (+4.82%) 63,680,807
25 Apr 2024 CNY 90.4 92.23 89.69 90.43 90.43 +0.27 (+0.30%) 36,607,293
24 Apr 2024 CNY 91.09 92.3 89.89 90.16 90.16 -2.89 (-3.11%) 50,043,157
23 Apr 2024 CNY 95.2 96.26 91.03 93.05 93.05 -1.88 (-1.98%) 48,929,364
22 Apr 2024 CNY 94.01 96.51 93.57 94.93 94.93 -0.55 (-0.58%) 39,921,889
19 Apr 2024 CNY 89.69 95.54 89.09 95.48 95.48 +3.7 (+4.03%) 64,105,969
18 Apr 2024 CNY 95 98.5 91.5 91.78 91.78 -2.88 (-3.04%) 85,486,068
17 Apr 2024 CNY 88.57 95 87.58 94.66 94.66 +7.3 (+8.36%) 62,606,208
16 Apr 2024 CNY 85 89.51 83.96 87.36 87.36 +0.8 (+0.92%) 51,677,071
15 Apr 2024 CNY 89.81 89.84 85.94 86.56 86.56 -3.24 (-3.61%) 48,191,628
12 Apr 2024 CNY 86.19 92.49 86.18 89.8 89.8 +4.57 (+5.36%) 78,868,630
11 Apr 2024 CNY 83.2 87.2 82.92 85.23 85.23 +2.08 (+2.50%) 53,365,748
10 Apr 2024 CNY 85.54 85.88 82.45 83.15 83.15 -2.39 (-2.79%) 39,348,140
9 Apr 2024 CNY 88.05 88.5 84.6 85.54 85.54 -3.01 (-3.40%) 42,633,220
8 Apr 2024 CNY 86.41 90.98 86.41 88.55 88.55 +2.14 (+2.48%) 57,083,482



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms