| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 84.18 | 86.75 | 82.37 | 86.14 | 86.14 | +0.43 (+0.50%) | 72,812,167 |
| 25 Jun 2024 | CNY | 95.49 | 97.16 | 85.71 | 85.71 | 85.71 | -9.52 (-10.00%) | 105,337,284 |
| 24 Jun 2024 | CNY | 100 | 100.99 | 95.23 | 95.23 | 95.23 | -4.42 (-4.44%) | 55,371,470 |
| 21 Jun 2024 | CNY | 100.6 | 102.19 | 99 | 99.65 | 99.65 | -1.54 (-1.52%) | 39,390,975 |
| 20 Jun 2024 | CNY | 101 | 102.95 | 99.59 | 101.19 | 101.19 | +1.09 (+1.09%) | 49,278,347 |
| 19 Jun 2024 | CNY | 100.7 | 101.38 | 99.3 | 100.1 | 100.1 | -0.25 (-0.25%) | 54,495,390 |
| 18 Jun 2024 | CNY | 93.22 | 100.73 | 92.5 | 100.35 | 100.35 | +7.45 (+8.02%) | 84,752,832 |
| 17 Jun 2024 | CNY | 88.5 | 93.47 | 88.18 | 92.9 | 92.9 | +5.11 (+5.82%) | 68,509,770 |
| 14 Jun 2024 | CNY | 86 | 88.22 | 85.02 | 87.79 | 87.79 | +1.39 (+1.61%) | 27,454,753 |
| 13 Jun 2024 | CNY | 85.9 | 88.45 | 85.7 | 86.4 | 86.4 | +0.41 (+0.48%) | 29,882,303 |
| 12 Jun 2024 | CNY | 85 | 86.5 | 84.61 | 85.99 | 85.99 | -0.02 (-0.02%) | 15,987,965 |
| 11 Jun 2024 | CNY | 86.4 | 86.49 | 84.7 | 86.01 | 86.01 | -0.66 (-0.76%) | 17,166,757 |
| 7 Jun 2024 | CNY | 87.5 | 88.45 | 86.44 | 86.67 | 86.67 | -1.03 (-1.17%) | 21,139,514 |
| 6 Jun 2024 | CNY | 87.18 | 87.7 | 85.4 | 87.7 | 87.7 | +0.66 (+0.76%) | 28,662,240 |
| 5 Jun 2024 | CNY | 87.58 | 88.18 | 86.75 | 87.04 | 87.04 | -0.54 (-0.62%) | 22,138,377 |
| 4 Jun 2024 | CNY | 89.9 | 90.48 | 87 | 87.58 | 87.58 | -2.91 (-3.22%) | 37,082,227 |
| 3 Jun 2024 | CNY | 91.5 | 92.42 | 89.44 | 90.49 | 90.49 | +1.56 (+1.75%) | 57,262,098 |
| 31 May 2024 | CNY | 86.88 | 90 | 86.39 | 88.93 | 88.93 | +2.92 (+3.39%) | 46,418,612 |
| 30 May 2024 | CNY | 87.01 | 87.41 | 85.88 | 86.01 | 86.01 | -0.92 (-1.06%) | 23,436,090 |
| 29 May 2024 | CNY | 85.75 | 87.5 | 84.91 | 86.93 | 86.93 | +1.18 (+1.38%) | 28,077,770 |
| 28 May 2024 | CNY | 86.61 | 87.48 | 84.7 | 85.75 | 85.75 | -0.85 (-0.98%) | 27,385,948 |
| 27 May 2024 | CNY | 85.76 | 87.38 | 84.93 | 86.6 | 86.6 | +2.49 (+2.96%) | 30,843,047 |
| 24 May 2024 | CNY | 85.26 | 85.69 | 84 | 84.11 | 84.11 | -1.4 (-1.64%) | 21,335,074 |
| 23 May 2024 | CNY | 86.63 | 87.68 | 84.84 | 85.51 | 85.51 | -1.53 (-1.76%) | 27,219,888 |
| 22 May 2024 | CNY | 87.5 | 88.22 | 86.5 | 87.04 | 87.04 | -0.91 (-1.03%) | 25,159,100 |
| 21 May 2024 | CNY | 88.5 | 89.51 | 86.76 | 87.95 | 87.95 | -0.57 (-0.64%) | 34,128,631 |
| 20 May 2024 | CNY | 88.01 | 89.95 | 87.51 | 88.52 | 88.52 | +0.34 (+0.39%) | 32,453,557 |
| 17 May 2024 | CNY | 85 | 88.8 | 84.81 | 88.18 | 88.18 | +3.18 (+3.74%) | 46,656,606 |
| 16 May 2024 | CNY | 85.69 | 85.85 | 84 | 85 | 85 | +0.04 (+0.05%) | 23,385,237 |
| 15 May 2024 | CNY | 86.4 | 86.41 | 84.6 | 84.96 | 84.96 | -2.31 (-2.65%) | 29,172,271 |
