| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2016 | CNY | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | CNY | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | CNY | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | CNY | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | CNY | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | CNY | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | CNY | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | CNY | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | CNY | 27.6 | 28.15 | 27.48 | 28.02 | 28.02 | +0.11 (+0.39%) | 2,743,114 |
| 2 Dec 2016 | CNY | 29.15 | 29.15 | 27.88 | 27.91 | 27.91 | -1.13 (-3.89%) | 5,968,253 |
| 1 Dec 2016 | CNY | 28.75 | 29.15 | 28.75 | 29.04 | 29.04 | +0.24 (+0.83%) | 2,922,143 |
| 30 Nov 2016 | CNY | 28.81 | 29.07 | 28.6 | 28.8 | 28.8 | -0.01 (-0.03%) | 2,821,874 |
| 29 Nov 2016 | CNY | 28.61 | 29.38 | 28.61 | 28.81 | 28.81 | -0.09 (-0.31%) | 4,256,069 |
| 28 Nov 2016 | CNY | 29.25 | 29.37 | 28.85 | 28.9 | 28.9 | -0.36 (-1.23%) | 3,816,611 |
| 25 Nov 2016 | CNY | 29.8 | 29.89 | 28.25 | 29.26 | 29.26 | -0.48 (-1.61%) | 6,677,182 |
| 24 Nov 2016 | CNY | 30.22 | 30.72 | 29.59 | 29.74 | 29.74 | -0.78 (-2.56%) | 7,163,790 |
| 23 Nov 2016 | CNY | 31.39 | 31.4 | 30.38 | 30.52 | 30.52 | -0.88 (-2.80%) | 7,766,096 |
| 22 Nov 2016 | CNY | 31.35 | 32.18 | 31.2 | 31.4 | 31.4 | +0.21 (+0.67%) | 12,336,772 |
| 21 Nov 2016 | CNY | 30.15 | 31.2 | 30.13 | 31.19 | 31.19 | +0.86 (+2.84%) | 8,861,910 |
| 18 Nov 2016 | CNY | 30.35 | 30.98 | 30.23 | 30.33 | 30.33 | +0.08 (+0.26%) | 6,090,838 |
| 17 Nov 2016 | CNY | 30.52 | 30.56 | 30.1 | 30.25 | 30.25 | -0.38 (-1.24%) | 5,282,470 |
| 16 Nov 2016 | CNY | 31.2 | 31.27 | 30.6 | 30.63 | 30.63 | -0.47 (-1.51%) | 7,079,875 |
| 15 Nov 2016 | CNY | 31.22 | 31.32 | 30.86 | 31.1 | 31.1 | -0.04 (-0.13%) | 6,301,338 |
| 14 Nov 2016 | CNY | 31.55 | 31.58 | 30.85 | 31.14 | 31.14 | -0.55 (-1.74%) | 10,226,960 |
| 11 Nov 2016 | CNY | 31.8 | 32.77 | 31.62 | 31.69 | 31.69 | -0.44 (-1.37%) | 16,585,482 |
| 10 Nov 2016 | CNY | 31.5 | 32.88 | 31.1 | 32.13 | 32.13 | +1.07 (+3.44%) | 21,303,016 |
| 9 Nov 2016 | CNY | 31.7 | 31.85 | 30.13 | 31.06 | 31.06 | -0.99 (-3.09%) | 16,079,558 |
| 8 Nov 2016 | CNY | 32.51 | 32.62 | 31.01 | 32.05 | 32.05 | -0.1 (-0.31%) | 18,400,704 |
| 7 Nov 2016 | CNY | 30.64 | 32.88 | 30.59 | 32.15 | 32.15 | +1.56 (+5.10%) | 28,268,420 |
| 4 Nov 2016 | CNY | 28.62 | 31.37 | 28.53 | 30.59 | 30.59 | +1.97 (+6.88%) | 27,283,250 |
