| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | CNY | 37.12 | 37.69 | 37.01 | 37.08 | 37.08 | -0.37 (-0.99%) | 12,360,406 |
| 20 Jul 2016 | CNY | 37.45 | 38.4 | 37.16 | 37.45 | 37.45 | +0.05 (+0.13%) | 12,568,626 |
| 19 Jul 2016 | CNY | 38.64 | 38.79 | 37.01 | 37.4 | 37.4 | -1.22 (-3.16%) | 19,170,137 |
| 18 Jul 2016 | CNY | 39.65 | 39.79 | 38.35 | 38.62 | 38.62 | -1.43 (-3.57%) | 19,645,149 |
| 15 Jul 2016 | CNY | 39.73 | 41.49 | 39.73 | 40.05 | 40.05 | +0.2 (+0.50%) | 22,147,748 |
| 14 Jul 2016 | CNY | 39.9 | 40.87 | 39.44 | 39.85 | 39.85 | -0.69 (-1.70%) | 21,543,417 |
| 13 Jul 2016 | CNY | 38.8 | 42.5 | 38.52 | 40.54 | 40.54 | +0.82 (+2.06%) | 41,021,785 |
| 12 Jul 2016 | CNY | 39.85 | 40.9 | 38.24 | 39.72 | 39.72 | -2.77 (-6.52%) | 54,083,364 |
| 11 Jul 2016 | CNY | 46.54 | 46.54 | 42.3 | 42.49 | 42.49 | +0.18 (+0.43%) | 82,195,025 |
| 8 Jul 2016 | CNY | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +3.85 (+10.01%) | 1,557,863 |
| 7 Jul 2016 | CNY | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +3.5 (+10.01%) | 1,036,064 |
| 6 Jul 2016 | CNY | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +3.18 (+10.01%) | 554,524 |
| 5 Jul 2016 | CNY | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +2.89 (+10.00%) | 445,008 |
| 4 Jul 2016 | CNY | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +2.63 (+10.02%) | 596,680 |
| 1 Jul 2016 | CNY | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +2.39 (+10.01%) | 1,056,260 |
| 30 Jun 2016 | CNY | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +2.17 (+10.00%) | 710,858 |
| 29 Jun 2016 | CNY | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1.97 (+9.98%) | 230,094 |
| 28 Jun 2016 | CNY | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +1.79 (+9.98%) | 264,448 |
| 27 Jun 2016 | CNY | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +1.63 (+9.99%) | 263,218 |
| 24 Jun 2016 | CNY | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +1.48 (+9.98%) | 319,123 |
| 23 Jun 2016 | CNY | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +1.35 (+10.01%) | 73,009 |
| 22 Jun 2016 | CNY | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +1.23 (+10.04%) | 44,100 |
| 21 Jun 2016 | CNY | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +1.11 (+9.96%) | 46,762 |
| 20 Jun 2016 | CNY | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +1.01 (+9.97%) | 31,994 |
| 17 Jun 2016 | CNY | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 25,466 |
