Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | CNY | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +1.11 (+9.96%) | 46,762 |
20 Jun 2016 | CNY | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +1.01 (+9.97%) | 31,994 |
17 Jun 2016 | CNY | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 25,466 |