| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | CNY | 6.68 | 6.6 | 6.64 | 6.65 | 6.65 | -0.010 (-0.15%) | 19,383,830 |
| 17 Jun 2021 | CNY | 6.76 | 6.65 | 6.7 | 6.66 | 6.66 | -0.040 (-0.60%) | 15,547,808 |
| 16 Jun 2021 | CNY | 6.74 | 6.66 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 17,926,833 |
| 15 Jun 2021 | CNY | 6.75 | 6.65 | 6.75 | 6.7 | 6.7 | -0.060 (-0.89%) | 18,788,685 |
| 11 Jun 2021 | CNY | 6.81 | 6.69 | 6.8 | 6.76 | 6.76 | -0.050 (-0.73%) | 36,880,726 |
| 10 Jun 2021 | CNY | 6.86 | 6.8 | 6.84 | 6.81 | 6.81 | -0.020 (-0.29%) | 17,474,276 |
| 9 Jun 2021 | CNY | 6.85 | 6.79 | 6.79 | 6.83 | 6.83 | +0.020 (+0.29%) | 13,272,223 |
| 8 Jun 2021 | CNY | 6.83 | 6.75 | 6.77 | 6.81 | 6.81 | +0.040 (+0.59%) | 22,726,122 |
| 7 Jun 2021 | CNY | 6.83 | 6.75 | 6.82 | 6.77 | 6.77 | -0.070 (-1.02%) | 27,716,539 |
| 4 Jun 2021 | CNY | 6.87 | 6.78 | 6.82 | 6.84 | 6.84 | +0.010 (+0.15%) | 20,853,600 |
| 3 Jun 2021 | CNY | 6.92 | 6.82 | 6.85 | 6.83 | 6.83 | -0.020 (-0.29%) | 22,639,169 |
| 2 Jun 2021 | CNY | 6.86 | 6.8 | 6.82 | 6.85 | 6.85 | +0.010 (+0.15%) | 21,482,642 |
| 1 Jun 2021 | CNY | 6.88 | 6.81 | 6.88 | 6.84 | 6.84 | -0.050 (-0.73%) | 30,745,039 |
| 31 May 2021 | CNY | 6.93 | 6.84 | 6.89 | 6.89 | 6.89 | +0.010 (+0.15%) | 25,614,521 |
| 28 May 2021 | CNY | 7.0 | 6.87 | 6.99 | 6.88 | 6.88 | -0.120 (-1.71%) | 51,935,391 |
| 27 May 2021 | CNY | 7.09 | 6.98 | 7.07 | 7.0 | 7.0 | -0.080 (-1.13%) | 31,571,785 |
| 26 May 2021 | CNY | 7.25 | 7.05 | 7.12 | 7.08 | 7.08 | -0.210 (-2.88%) | 41,630,486 |
| 25 May 2021 | CNY | 7.3 | 7.14 | 7.18 | 7.29 | 7.29 | +0.080 (+1.11%) | 29,367,453 |
| 24 May 2021 | CNY | 7.28 | 7.13 | 7.13 | 7.21 | 7.21 | +0.070 (+0.98%) | 18,825,864 |
| 21 May 2021 | CNY | 7.29 | 7.12 | 7.28 | 7.14 | 7.14 | -0.100 (-1.38%) | 16,276,177 |
| 20 May 2021 | CNY | 7.28 | 7.1 | 7.16 | 7.24 | 7.24 | +0.100 (+1.40%) | 23,693,062 |
| 19 May 2021 | CNY | 7.38 | 7.11 | 7.38 | 7.14 | 7.14 | -0.190 (-2.59%) | 29,590,829 |
| 18 May 2021 | CNY | 7.38 | 7.3 | 7.36 | 7.33 | 7.33 | -0.030 (-0.41%) | 11,101,189 |
| 17 May 2021 | CNY | 7.47 | 7.28 | 7.39 | 7.36 | 7.36 | -0.090 (-1.21%) | 26,472,441 |
| 14 May 2021 | CNY | 7.45 | 7.24 | 7.45 | 7.45 | 7.45 | +0.050 (+0.68%) | 29,450,316 |
| 13 May 2021 | CNY | 7.43 | 7.27 | 7.3 | 7.4 | 7.4 | +0.060 (+0.82%) | 17,268,271 |
| 12 May 2021 | CNY | 7.48 | 7.3 | 7.33 | 7.34 | 7.34 | 0.0 (0.0%) | 22,198,482 |
| 11 May 2021 | CNY | 7.36 | 7.19 | 7.24 | 7.34 | 7.34 | +0.090 (+1.24%) | 26,315,216 |
| 10 May 2021 | CNY | 7.29 | 7.03 | 7.08 | 7.25 | 7.25 | +0.170 (+2.40%) | 42,738,014 |
| 7 May 2021 | CNY | 7.11 | 7.0 | 7.02 | 7.08 | 7.08 | +0.060 (+0.85%) | 35,987,760 |