| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 6.31 | 6.37 | 6.27 | 6.27 | 6.27 | -0.05 (-0.79%) | 19,109,786 |
| 5 Sep 2024 | CNY | 6.27 | 6.33 | 6.26 | 6.32 | 6.32 | +0.04 (+0.64%) | 16,967,465 |
| 4 Sep 2024 | CNY | 6.35 | 6.39 | 6.25 | 6.28 | 6.28 | -0.11 (-1.72%) | 38,479,460 |
| 3 Sep 2024 | CNY | 6.58 | 6.58 | 6.35 | 6.39 | 6.39 | -0.14 (-2.14%) | 46,872,264 |
| 2 Sep 2024 | CNY | 6.48 | 6.63 | 6.45 | 6.53 | 6.53 | +0.07 (+1.08%) | 41,033,422 |
| 30 Aug 2024 | CNY | 6.45 | 6.54 | 6.39 | 6.46 | 6.46 | +0.03 (+0.47%) | 37,818,755 |
| 29 Aug 2024 | CNY | 6.53 | 6.54 | 6.38 | 6.43 | 6.43 | -0.1 (-1.53%) | 38,073,879 |
| 28 Aug 2024 | CNY | 6.57 | 6.61 | 6.49 | 6.53 | 6.53 | -0.05 (-0.76%) | 29,008,628 |
| 27 Aug 2024 | CNY | 6.62 | 6.69 | 6.57 | 6.58 | 6.58 | -0.05 (-0.75%) | 35,136,156 |
| 26 Aug 2024 | CNY | 6.64 | 6.66 | 6.54 | 6.63 | 6.63 | -0.01 (-0.15%) | 31,035,804 |
| 23 Aug 2024 | CNY | 6.74 | 6.79 | 6.61 | 6.64 | 6.64 | -0.11 (-1.63%) | 44,919,490 |
| 22 Aug 2024 | CNY | 6.81 | 6.84 | 6.71 | 6.75 | 6.75 | -0.09 (-1.32%) | 39,236,345 |
| 21 Aug 2024 | CNY | 6.96 | 6.98 | 6.79 | 6.84 | 6.84 | -0.06 (-0.87%) | 45,675,364 |
| 20 Aug 2024 | CNY | 6.91 | 6.96 | 6.84 | 6.9 | 6.9 | -0.01 (-0.14%) | 29,080,853 |
| 19 Aug 2024 | CNY | 6.74 | 6.93 | 6.73 | 6.91 | 6.91 | +0.16 (+2.37%) | 35,941,430 |
| 16 Aug 2024 | CNY | 6.65 | 6.77 | 6.59 | 6.75 | 6.75 | +0.15 (+2.27%) | 33,045,849 |
| 15 Aug 2024 | CNY | 6.53 | 6.67 | 6.51 | 6.6 | 6.6 | +0.07 (+1.07%) | 28,058,370 |
| 14 Aug 2024 | CNY | 6.7 | 6.74 | 6.52 | 6.53 | 6.53 | -0.15 (-2.25%) | 26,373,645 |
| 13 Aug 2024 | CNY | 6.64 | 6.71 | 6.55 | 6.68 | 6.68 | +0.09 (+1.37%) | 27,667,405 |
| 12 Aug 2024 | CNY | 6.7 | 6.73 | 6.56 | 6.59 | 6.59 | -0.11 (-1.64%) | 41,107,740 |
| 9 Aug 2024 | CNY | 6.78 | 6.96 | 6.66 | 6.7 | 6.7 | -0.11 (-1.62%) | 57,365,047 |
| 8 Aug 2024 | CNY | 6.71 | 6.85 | 6.46 | 6.81 | 6.81 | -0.1 (-1.45%) | 79,267,631 |
| 7 Aug 2024 | CNY | 7.01 | 7.04 | 6.84 | 6.91 | 6.91 | -0.11 (-1.57%) | 31,212,336 |
| 6 Aug 2024 | CNY | 7.04 | 7.1 | 6.95 | 7.02 | 7.02 | -0.02 (-0.28%) | 15,899,222 |
| 5 Aug 2024 | CNY | 7.11 | 7.19 | 7 | 7.04 | 7.04 | -0.09 (-1.26%) | 22,791,820 |
| 2 Aug 2024 | CNY | 7.16 | 7.21 | 7.11 | 7.13 | 7.13 | -0.04 (-0.56%) | 22,029,467 |
| 1 Aug 2024 | CNY | 7.25 | 7.27 | 7.16 | 7.17 | 7.17 | -0.08 (-1.10%) | 24,723,448 |
| 31 Jul 2024 | CNY | 7.19 | 7.27 | 7.11 | 7.25 | 7.25 | +0.05 (+0.69%) | 23,483,477 |
| 30 Jul 2024 | CNY | 7.28 | 7.34 | 7.15 | 7.2 | 7.2 | -0.09 (-1.23%) | 20,655,719 |
| 29 Jul 2024 | CNY | 7.27 | 7.33 | 7.2 | 7.29 | 7.29 | +0.04 (+0.55%) | 12,289,233 |
