SHG:601128 - Jiangsu Changshu Rural Commercial Bank Co Ltd Jiangsu Changshu Rural Commerc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 CNY 7.53 7.18 7.49 7.34 7.34 -0.130 (-1.74%) 75,474,630
13 Jan 2022 CNY 7.61 7.21 7.26 7.47 7.47 +0.270 (+3.75%) 112,073,270
12 Jan 2022 CNY 7.28 7.08 7.13 7.2 7.2 +0.240 (+3.45%) 83,655,280
11 Jan 2022 CNY 7.05 6.82 6.83 6.96 6.96 +0.140 (+2.05%) 57,144,770
10 Jan 2022 CNY 6.97 6.75 6.86 6.82 6.82 0.0 (0.0%) 55,589,950
7 Jan 2022 CNY 6.88 6.72 6.72 6.82 6.82 +0.090 (+1.34%) 42,601,660
6 Jan 2022 CNY 6.79 6.7 6.73 6.73 6.73 -0.020 (-0.30%) 32,054,560
5 Jan 2022 CNY 6.79 6.65 6.69 6.75 6.75 +0.070 (+1.05%) 50,391,030
4 Jan 2022 CNY 6.69 6.56 6.6 6.68 6.68 +0.070 (+1.06%) 36,097,410
31 Dec 2021 CNY 6.64 6.52 6.58 6.61 6.61 +0.040 (+0.61%) 21,632,850
30 Dec 2021 CNY 6.62 6.55 6.56 6.57 6.57 +0.010 (+0.15%) 22,516,800
29 Dec 2021 CNY 6.62 6.55 6.61 6.56 6.56 -0.070 (-1.06%) 22,662,590
28 Dec 2021 CNY 6.65 6.58 6.63 6.63 6.63 +0.020 (+0.30%) 18,905,440
27 Dec 2021 CNY 6.7 6.6 6.67 6.61 6.61 -0.060 (-0.90%) 20,280,650
24 Dec 2021 CNY 6.7 6.64 6.69 6.67 6.67 -0.030 (-0.45%) 22,944,690
23 Dec 2021 CNY 6.74 6.67 6.7 6.7 6.7 0.0 (0.0%) 20,241,430
22 Dec 2021 CNY 6.82 6.68 6.81 6.7 6.7 -0.100 (-1.47%) 22,871,810
21 Dec 2021 CNY 6.85 6.66 6.66 6.8 6.8 +0.140 (+2.10%) 31,660,170
20 Dec 2021 CNY 6.78 6.63 6.75 6.66 6.66 -0.130 (-1.91%) 34,547,590
17 Dec 2021 CNY 6.87 6.77 6.85 6.79 6.79 -0.070 (-1.02%) 28,561,130
16 Dec 2021 CNY 6.89 6.81 6.85 6.86 6.86 +0.020 (+0.29%) 23,156,160
15 Dec 2021 CNY 6.89 6.8 6.84 6.84 6.84 -0.030 (-0.44%) 19,831,400
14 Dec 2021 CNY 7.0 6.84 6.98 6.87 6.87 -0.130 (-1.86%) 29,115,080
13 Dec 2021 CNY 7.11 6.99 7.09 7.0 7.0 -0.030 (-0.43%) 30,566,600
10 Dec 2021 CNY 7.11 7.0 7.04 7.03 7.03 -0.090 (-1.26%) 26,169,540
9 Dec 2021 CNY 7.2 7.02 7.03 7.12 7.12 +0.040 (+0.56%) 37,658,180
8 Dec 2021 CNY 7.13 6.99 7.08 7.08 7.08 -0.040 (-0.56%) 37,546,960
7 Dec 2021 CNY 7.21 7.0 7.19 7.12 7.12 +0.120 (+1.71%) 43,473,860
6 Dec 2021 CNY 7.14 6.86 6.99 7.0 7.0 +0.070 (+1.01%) 51,309,760
3 Dec 2021 CNY 6.97 6.75 6.83 6.93 6.93 +0.150 (+2.21%) 41,222,430