SHG:601128 - Jiangsu Changshu Rural Commercial Bank Co Ltd Jiangsu Changshu Rural Commerc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 6.68 6.6 6.64 6.65 6.65 -0.010 (-0.15%) 19,383,830
17 Jun 2021 CNY 6.76 6.65 6.7 6.66 6.66 -0.040 (-0.60%) 15,547,808
16 Jun 2021 CNY 6.74 6.66 6.7 6.7 6.7 0.0 (0.0%) 17,926,833
15 Jun 2021 CNY 6.75 6.65 6.75 6.7 6.7 -0.060 (-0.89%) 18,788,685
11 Jun 2021 CNY 6.81 6.69 6.8 6.76 6.76 -0.050 (-0.73%) 36,880,726
10 Jun 2021 CNY 6.86 6.8 6.84 6.81 6.81 -0.020 (-0.29%) 17,474,276
9 Jun 2021 CNY 6.85 6.79 6.79 6.83 6.83 +0.020 (+0.29%) 13,272,223
8 Jun 2021 CNY 6.83 6.75 6.77 6.81 6.81 +0.040 (+0.59%) 22,726,122
7 Jun 2021 CNY 6.83 6.75 6.82 6.77 6.77 -0.070 (-1.02%) 27,716,539
4 Jun 2021 CNY 6.87 6.78 6.82 6.84 6.84 +0.010 (+0.15%) 20,853,600
3 Jun 2021 CNY 6.92 6.82 6.85 6.83 6.83 -0.020 (-0.29%) 22,639,169
2 Jun 2021 CNY 6.86 6.8 6.82 6.85 6.85 +0.010 (+0.15%) 21,482,642
1 Jun 2021 CNY 6.88 6.81 6.88 6.84 6.84 -0.050 (-0.73%) 30,745,039
31 May 2021 CNY 6.93 6.84 6.89 6.89 6.89 +0.010 (+0.15%) 25,614,521
28 May 2021 CNY 7.0 6.87 6.99 6.88 6.88 -0.120 (-1.71%) 51,935,391
27 May 2021 CNY 7.09 6.98 7.07 7.0 7.0 -0.080 (-1.13%) 31,571,785
26 May 2021 CNY 7.25 7.05 7.12 7.08 7.08 -0.210 (-2.88%) 41,630,486
25 May 2021 CNY 7.3 7.14 7.18 7.29 7.29 +0.080 (+1.11%) 29,367,453
24 May 2021 CNY 7.28 7.13 7.13 7.21 7.21 +0.070 (+0.98%) 18,825,864
21 May 2021 CNY 7.29 7.12 7.28 7.14 7.14 -0.100 (-1.38%) 16,276,177
20 May 2021 CNY 7.28 7.1 7.16 7.24 7.24 +0.100 (+1.40%) 23,693,062
19 May 2021 CNY 7.38 7.11 7.38 7.14 7.14 -0.190 (-2.59%) 29,590,829
18 May 2021 CNY 7.38 7.3 7.36 7.33 7.33 -0.030 (-0.41%) 11,101,189
17 May 2021 CNY 7.47 7.28 7.39 7.36 7.36 -0.090 (-1.21%) 26,472,441
14 May 2021 CNY 7.45 7.24 7.45 7.45 7.45 +0.050 (+0.68%) 29,450,316
13 May 2021 CNY 7.43 7.27 7.3 7.4 7.4 +0.060 (+0.82%) 17,268,271
12 May 2021 CNY 7.48 7.3 7.33 7.34 7.34 0.0 (0.0%) 22,198,482
11 May 2021 CNY 7.36 7.19 7.24 7.34 7.34 +0.090 (+1.24%) 26,315,216
10 May 2021 CNY 7.29 7.03 7.08 7.25 7.25 +0.170 (+2.40%) 42,738,014
7 May 2021 CNY 7.11 7.0 7.02 7.08 7.08 +0.060 (+0.85%) 35,987,760