| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | CNY | 7.45 | 7.38 | 7.4 | 7.43 | 7.43 | +0.04 (+0.54%) | 22,727,450 |
| 19 Jan 2023 | CNY | 7.51 | 7.38 | 7.48 | 7.39 | 7.39 | -0.14 (-1.86%) | 32,341,630 |
| 18 Jan 2023 | CNY | 7.58 | 7.43 | 7.45 | 7.53 | 7.53 | +0.06 (+0.80%) | 30,956,510 |
| 17 Jan 2023 | CNY | 7.5 | 7.37 | 7.39 | 7.47 | 7.47 | +0.08 (+1.08%) | 31,883,750 |
| 16 Jan 2023 | CNY | 7.58 | 7.38 | 7.52 | 7.39 | 7.39 | -0.12 (-1.60%) | 63,961,160 |
| 13 Jan 2023 | CNY | 7.53 | 7.39 | 7.47 | 7.51 | 7.51 | +0.07 (+0.94%) | 22,774,700 |
| 12 Jan 2023 | CNY | 7.57 | 7.4 | 7.55 | 7.44 | 7.44 | -0.11 (-1.46%) | 30,554,860 |
| 11 Jan 2023 | CNY | 7.59 | 7.45 | 7.5 | 7.55 | 7.55 | +0.05 (+0.67%) | 28,596,640 |
| 10 Jan 2023 | CNY | 7.58 | 7.45 | 7.56 | 7.5 | 7.5 | -0.05 (-0.66%) | 17,982,270 |
| 9 Jan 2023 | CNY | 7.65 | 7.54 | 7.65 | 7.55 | 7.55 | -0.08 (-1.05%) | 15,397,440 |
| 6 Jan 2023 | CNY | 7.72 | 7.56 | 7.72 | 7.63 | 7.63 | -0.09 (-1.17%) | 23,255,290 |
| 5 Jan 2023 | CNY | 7.75 | 7.62 | 7.71 | 7.72 | 7.72 | +0.01 (+0.13%) | 25,766,260 |
| 4 Jan 2023 | CNY | 7.74 | 7.62 | 7.7 | 7.71 | 7.71 | +0.04 (+0.52%) | 23,664,890 |
| 3 Jan 2023 | CNY | 7.7 | 7.51 | 7.55 | 7.67 | 7.67 | +0.12 (+1.59%) | 29,847,090 |
| 30 Dec 2022 | CNY | 7.57 | 7.45 | 7.47 | 7.55 | 7.55 | +0.08 (+1.07%) | 25,947,550 |
| 29 Dec 2022 | CNY | 7.5 | 7.27 | 7.36 | 7.47 | 7.47 | +0.07 (+0.95%) | 19,391,140 |
| 28 Dec 2022 | CNY | 7.48 | 7.27 | 7.29 | 7.4 | 7.4 | +0.12 (+1.65%) | 19,506,310 |
| 27 Dec 2022 | CNY | 7.35 | 7.23 | 7.26 | 7.28 | 7.28 | +0.04 (+0.55%) | 12,837,940 |
| 26 Dec 2022 | CNY | 7.25 | 7.15 | 7.19 | 7.24 | 7.24 | +0.07 (+0.98%) | 12,619,300 |
| 23 Dec 2022 | CNY | 7.23 | 7.14 | 7.16 | 7.17 | 7.17 | -0.04 (-0.55%) | 10,839,430 |
| 22 Dec 2022 | CNY | 7.36 | 7.18 | 7.35 | 7.21 | 7.21 | -0.1 (-1.37%) | 12,142,740 |
| 21 Dec 2022 | CNY | 7.38 | 7.27 | 7.35 | 7.31 | 7.31 | -0.01 (-0.14%) | 10,711,900 |
| 20 Dec 2022 | CNY | 7.47 | 7.27 | 7.4 | 7.32 | 7.32 | -0.1 (-1.35%) | 13,396,260 |
| 19 Dec 2022 | CNY | 7.56 | 7.39 | 7.49 | 7.42 | 7.42 | -0.05 (-0.67%) | 18,361,860 |
| 16 Dec 2022 | CNY | 7.54 | 7.43 | 7.43 | 7.47 | 7.47 | 0.0 (0.0%) | 15,401,380 |
| 15 Dec 2022 | CNY | 7.56 | 7.42 | 7.54 | 7.47 | 7.47 | -0.06 (-0.80%) | 18,855,570 |
| 14 Dec 2022 | CNY | 7.63 | 7.52 | 7.58 | 7.53 | 7.53 | -0.06 (-0.79%) | 16,095,610 |
| 13 Dec 2022 | CNY | 7.63 | 7.53 | 7.53 | 7.59 | 7.59 | +0.04 (+0.53%) | 13,528,250 |
| 12 Dec 2022 | CNY | 7.63 | 7.49 | 7.58 | 7.55 | 7.55 | -0.02 (-0.26%) | 20,613,000 |
| 9 Dec 2022 | CNY | 7.69 | 7.55 | 7.64 | 7.57 | 7.57 | -0.04 (-0.53%) | 20,999,990 |
