SHG:601128 - Jiangsu Changshu Rural Commercial Bank Co Ltd Jiangsu Changshu Rural Commerc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 May 2024 CNY 8.71 8.83 8.66 8.76 8.76 +0.09 (+1.04%) 25,393,300
24 May 2024 CNY 8.75 8.84 8.64 8.67 8.67 -0.08 (-0.91%) 22,545,753
23 May 2024 CNY 8.76 8.85 8.69 8.75 8.75 -0.06 (-0.68%) 22,534,121
22 May 2024 CNY 8.98 9.05 8.76 8.81 8.81 -0.12 (-1.34%) 51,907,412
21 May 2024 CNY 8.73 9.01 8.72 8.93 8.93 +0.11 (+1.25%) 42,880,991
20 May 2024 CNY 8.86 8.9 8.74 8.82 8.82 -0.08 (-0.90%) 30,184,939
17 May 2024 CNY 8.8 8.9 8.67 8.9 8.9 +0.1 (+1.14%) 31,227,829
16 May 2024 CNY 8.64 8.86 8.58 8.8 8.8 +0.13 (+1.50%) 35,820,232
15 May 2024 CNY 8.44 8.78 8.42 8.67 8.67 +0.21 (+2.48%) 33,974,090
14 May 2024 CNY 8.38 8.54 8.36 8.46 8.46 +0.12 (+1.44%) 33,308,979
13 May 2024 CNY 8.23 8.41 8.15 8.34 8.34 +0.08 (+0.97%) 31,699,831
10 May 2024 CNY 8.16 8.3 8.1 8.26 8.26 +0.09 (+1.10%) 26,494,243
9 May 2024 CNY 8.12 8.34 8.11 8.17 8.17 +0.04 (+0.49%) 33,167,867
8 May 2024 CNY 7.92 8.17 7.9 8.13 8.13 +0.2 (+2.52%) 46,982,541
7 May 2024 CNY 7.9 7.97 7.83 7.93 7.93 +0.06 (+0.76%) 34,248,704
6 May 2024 CNY 7.99 8.08 7.81 7.87 7.87 -0.08 (-1.01%) 52,325,204
30 Apr 2024 CNY 7.71 8.15 7.67 7.95 7.95 +0.45 (+6%) 91,809,788
29 Apr 2024 CNY 7.45 7.56 7.38 7.5 7.5 +0.04 (+0.54%) 44,381,301
26 Apr 2024 CNY 7.5 7.53 7.35 7.46 7.46 -0.1 (-1.32%) 29,014,471
25 Apr 2024 CNY 7.46 7.58 7.42 7.56 7.56 +0.11 (+1.48%) 19,383,167
24 Apr 2024 CNY 7.52 7.61 7.38 7.45 7.45 -0.05 (-0.67%) 28,555,682
23 Apr 2024 CNY 7.57 7.58 7.46 7.5 7.5 -0.06 (-0.79%) 20,119,829
22 Apr 2024 CNY 7.59 7.67 7.46 7.56 7.56 0.0 (0.0%) 19,581,522
19 Apr 2024 CNY 7.56 7.62 7.52 7.56 7.56 -0.01 (-0.13%) 19,136,328
18 Apr 2024 CNY 7.52 7.65 7.48 7.57 7.57 +0.05 (+0.66%) 33,475,092
17 Apr 2024 CNY 7.45 7.55 7.37 7.52 7.52 +0.07 (+0.94%) 26,833,987
16 Apr 2024 CNY 7.53 7.56 7.41 7.45 7.45 -0.05 (-0.67%) 26,989,558
15 Apr 2024 CNY 7.33 7.54 7.26 7.5 7.5 +0.22 (+3.02%) 45,638,457
12 Apr 2024 CNY 7.31 7.37 7.26 7.28 7.28 -0.02 (-0.27%) 15,970,017
11 Apr 2024 CNY 7.31 7.33 7.22 7.3 7.3 -0.02 (-0.27%) 20,714,127



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms