Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | CNY | 7.32 | 7.35 | 7.2 | 7.25 | 7.25 | -0.07 (-0.96%) | 21,304,380 |
25 Jul 2024 | CNY | 7.42 | 7.5 | 7.26 | 7.32 | 7.32 | -0.13 (-1.74%) | 24,834,183 |
24 Jul 2024 | CNY | 7.45 | 7.54 | 7.41 | 7.45 | 7.45 | -0.05 (-0.67%) | 19,774,817 |
23 Jul 2024 | CNY | 7.42 | 7.52 | 7.42 | 7.5 | 7.5 | +0.04 (+0.54%) | 23,011,001 |
22 Jul 2024 | CNY | 7.55 | 7.57 | 7.39 | 7.46 | 7.46 | -0.11 (-1.45%) | 16,611,338 |
19 Jul 2024 | CNY | 7.68 | 7.69 | 7.5 | 7.57 | 7.57 | -0.11 (-1.43%) | 20,398,694 |
18 Jul 2024 | CNY | 7.66 | 7.7 | 7.59 | 7.68 | 7.68 | 0.0 (0.0%) | 12,751,076 |
17 Jul 2024 | CNY | 7.7 | 7.73 | 7.62 | 7.68 | 7.68 | -0.04 (-0.52%) | 25,729,389 |
16 Jul 2024 | CNY | 7.76 | 7.83 | 7.69 | 7.72 | 7.72 | -0.04 (-0.52%) | 26,459,954 |
15 Jul 2024 | CNY | 7.8 | 7.81 | 7.73 | 7.76 | 7.76 | -0.05 (-0.64%) | 16,824,369 |
12 Jul 2024 | CNY | 7.72 | 7.87 | 7.71 | 7.81 | 7.81 | +0.06 (+0.77%) | 23,167,044 |
11 Jul 2024 | CNY | 7.8 | 7.83 | 7.63 | 7.75 | 7.75 | -0.03 (-0.39%) | 27,621,332 |
10 Jul 2024 | CNY | 7.91 | 7.96 | 7.67 | 7.78 | 7.78 | -0.14 (-1.77%) | 29,117,550 |
9 Jul 2024 | CNY | 7.65 | 7.93 | 7.59 | 7.92 | 7.92 | +0.31 (+4.07%) | 33,164,306 |
8 Jul 2024 | CNY | 7.58 | 7.65 | 7.49 | 7.61 | 7.61 | -0.03 (-0.39%) | 30,284,606 |
5 Jul 2024 | CNY | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 26,118,870 |
4 Jul 2024 | CNY | 7.82 | 7.87 | 7.6 | 7.64 | 7.64 | -0.23 (-2.92%) | 40,346,374 |
3 Jul 2024 | CNY | 7.89 | 7.97 | 7.77 | 7.87 | 7.87 | -0.05 (-0.63%) | 23,784,313 |
2 Jul 2024 | CNY | 7.8 | 7.93 | 7.77 | 7.92 | 7.92 | +0.08 (+1.02%) | 30,743,816 |
1 Jul 2024 | CNY | 7.57 | 7.88 | 7.57 | 7.84 | 7.84 | +0.27 (+3.57%) | 29,222,571 |
28 Jun 2024 | CNY | 7.46 | 7.61 | 7.35 | 7.57 | 7.57 | +0.11 (+1.47%) | 39,023,178 |
27 Jun 2024 | CNY | 7.31 | 7.56 | 7.3 | 7.46 | 7.46 | +0.13 (+1.77%) | 32,608,373 |
26 Jun 2024 | CNY | 7.3 | 7.43 | 7.29 | 7.33 | 7.33 | +0.03 (+0.41%) | 21,887,785 |
25 Jun 2024 | CNY | 7.24 | 7.44 | 7.24 | 7.3 | 7.3 | +0.04 (+0.55%) | 24,428,044 |
24 Jun 2024 | CNY | 7.33 | 7.35 | 7.17 | 7.26 | 7.26 | -0.07 (-0.95%) | 22,739,149 |
21 Jun 2024 | CNY | 7.25 | 7.36 | 7.24 | 7.33 | 7.33 | +0.07 (+0.96%) | 20,090,493 |
20 Jun 2024 | CNY | 7.32 | 7.43 | 7.2 | 7.26 | 7.26 | -0.02 (-0.27%) | 21,670,661 |
19 Jun 2024 | CNY | 7.29 | 7.34 | 7.24 | 7.28 | 7.28 | +0.03 (+0.41%) | 19,082,063 |
18 Jun 2024 | CNY | 7.35 | 7.36 | 7.21 | 7.25 | 7.25 | -0.02 (-0.28%) | 17,827,735 |
17 Jun 2024 | CNY | 7.4 | 7.48 | 7.23 | 7.27 | 7.27 | -0.16 (-2.15%) | 26,305,120 |