SHG:601128 - Jiangsu Changshu Rural Commercial Bank Co Ltd Jiangsu Changshu Rural Commerc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 6.35 6.25 6.34 6.26 6.26 -0.090 (-1.42%) 21,003,923
22 Jul 2021 CNY 6.39 6.25 6.29 6.35 6.35 +0.090 (+1.44%) 26,810,353
21 Jul 2021 CNY 6.34 6.23 6.31 6.26 6.26 -0.020 (-0.32%) 22,353,176
20 Jul 2021 CNY 6.35 6.25 6.34 6.28 6.28 -0.070 (-1.10%) 26,119,947
19 Jul 2021 CNY 6.4 6.33 6.35 6.35 6.35 -0.050 (-0.78%) 27,997,145
16 Jul 2021 CNY 6.5 6.3 6.43 6.4 6.4 -0.060 (-0.93%) 48,937,976
15 Jul 2021 CNY 6.59 6.37 6.4 6.46 6.46 +0.090 (+1.41%) 54,079,597
14 Jul 2021 CNY 6.62 6.36 6.61 6.37 6.37 -0.220 (-3.34%) 38,284,394
13 Jul 2021 CNY 6.65 6.46 6.55 6.59 6.59 +0.070 (+1.07%) 25,982,585
12 Jul 2021 CNY 6.77 6.47 6.6 6.52 6.52 +0.070 (+1.09%) 68,579,492
9 Jul 2021 CNY 6.57 6.41 6.5 6.45 6.45 -0.040 (-0.62%) 26,308,800
8 Jul 2021 CNY 6.7 6.43 6.69 6.49 6.49 -0.110 (-1.67%) 40,384,107
7 Jul 2021 CNY 6.71 6.55 6.67 6.6 6.6 -0.080 (-1.20%) 26,316,231
6 Jul 2021 CNY 6.72 6.59 6.72 6.68 6.68 +0.030 (+0.45%) 34,378,752
5 Jul 2021 CNY 6.72 6.54 6.55 6.65 6.65 +0.010 (+0.15%) 55,875,782
2 Jul 2021 CNY 6.68 6.49 6.52 6.64 6.64 +0.090 (+1.37%) 65,539,187
1 Jul 2021 CNY 6.61 6.33 6.33 6.55 6.55 +0.350 (+5.65%) 88,467,755
30 Jun 2021 CNY 6.21 6.1 6.11 6.2 6.2 +0.090 (+1.47%) 20,405,597
29 Jun 2021 CNY 6.21 6.06 6.2 6.11 6.11 -0.100 (-1.61%) 41,186,682
28 Jun 2021 CNY 6.37 6.2 6.37 6.21 6.21 -0.150 (-2.36%) 41,955,169
25 Jun 2021 CNY 6.38 6.28 6.31 6.36 6.36 +0.070 (+1.11%) 39,996,135
24 Jun 2021 CNY 6.34 6.26 6.32 6.29 6.29 -0.020 (-0.32%) 23,612,057
23 Jun 2021 CNY 6.49 6.27 6.48 6.31 6.31 -0.180 (-2.77%) 54,680,221
22 Jun 2021 CNY 6.62 6.46 6.58 6.49 6.49 -0.070 (-1.07%) 32,407,550
21 Jun 2021 CNY 6.67 6.56 6.65 6.56 6.56 -0.090 (-1.35%) 21,933,243
18 Jun 2021 CNY 6.68 6.6 6.64 6.65 6.65 -0.010 (-0.15%) 19,383,830
17 Jun 2021 CNY 6.76 6.65 6.7 6.66 6.66 -0.040 (-0.60%) 15,547,808
16 Jun 2021 CNY 6.74 6.66 6.7 6.7 6.7 0.0 (0.0%) 17,926,833
15 Jun 2021 CNY 6.75 6.65 6.75 6.7 6.7 -0.060 (-0.89%) 18,788,685
11 Jun 2021 CNY 6.81 6.69 6.8 6.76 6.76 -0.050 (-0.73%) 36,880,726