SHG:601128 - Jiangsu Changshu Rural Commercial Bank Co Ltd Jiangsu Changshu Rural Commerc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 CNY 7.25 7.36 7.24 7.33 7.33 +0.07 (+0.96%) 20,090,493
20 Jun 2024 CNY 7.32 7.43 7.2 7.26 7.26 -0.02 (-0.27%) 21,670,661
19 Jun 2024 CNY 7.29 7.34 7.24 7.28 7.28 +0.03 (+0.41%) 19,082,063
18 Jun 2024 CNY 7.35 7.36 7.21 7.25 7.25 -0.02 (-0.28%) 17,827,735
17 Jun 2024 CNY 7.4 7.48 7.23 7.27 7.27 -0.16 (-2.15%) 26,305,120
14 Jun 2024 CNY 7.3 7.47 7.28 7.43 7.43 +0.13 (+1.78%) 23,341,947
13 Jun 2024 CNY 7.43 7.44 7.23 7.3 7.3 -0.11 (-1.48%) 18,531,968
12 Jun 2024 CNY 7.44 7.45 7.31 7.41 7.41 0.0 (0.0%) 21,804,092
11 Jun 2024 CNY 7.49 7.53 7.35 7.41 7.41 -0.12 (-1.59%) 29,024,594
7 Jun 2024 CNY 7.52 7.57 7.44 7.53 7.53 +0.04 (+0.53%) 18,804,230
6 Jun 2024 CNY 7.55 7.56 7.41 7.49 7.49 -0.03 (-0.40%) 25,392,745
5 Jun 2024 CNY 7.72 7.73 7.5 7.52 7.52 -0.17 (-2.21%) 25,273,903
4 Jun 2024 CNY 7.62 7.72 7.52 7.69 7.69 +0.1 (+1.32%) 24,805,756
3 Jun 2024 CNY 7.83 7.83 7.51 7.59 7.59 -0.2 (-2.57%) 38,265,743
31 May 2024 CNY 7.68 7.85 7.63 7.79 7.79 +0.15 (+1.96%) 33,593,975
30 May 2024 CNY 7.73 7.85 7.6 7.64 7.64 -0.08 (-1.04%) 29,779,270
29 May 2024 CNY 7.77 7.88 7.67 7.72 7.72 -1.07 (-12.17%) 28,718,314
29 May 2024
1.1-for-1 split
28 May 2024 CNY 7.9636 8.0364 7.9 7.9909 7.9909 +0.027 (+0.34%) 32,019,761
27 May 2024 CNY 7.9182 8.0273 7.8727 7.9636 7.9636 +0.082 (+1.04%) 27,932,630
24 May 2024 CNY 7.9546 8.0364 7.8546 7.8818 7.8818 -0.073 (-0.92%) 24,800,328
23 May 2024 CNY 7.9636 8.0455 7.9 7.9546 7.9546 -0.054 (-0.68%) 24,787,533
22 May 2024 CNY 8.1636 8.2273 7.9636 8.0091 8.0091 -0.109 (-1.34%) 57,098,153
21 May 2024 CNY 7.9364 8.1909 7.9273 8.1182 8.1182 +0.1 (+1.25%) 47,169,090
20 May 2024 CNY 8.0546 8.0909 7.9455 8.0182 8.0182 -0.073 (-0.90%) 33,203,432
17 May 2024 CNY 8 8.0909 7.8818 8.0909 8.0909 +0.091 (+1.14%) 34,350,611
16 May 2024 CNY 7.8546 8.0546 7.8 8 8 +0.118 (+1.50%) 39,402,255
15 May 2024 CNY 7.6727 7.9818 7.6545 7.8818 7.8818 +0.191 (+2.48%) 37,371,499
14 May 2024 CNY 7.6182 7.7636 7.6 7.6909 7.6909 +0.109 (+1.44%) 36,639,876
13 May 2024 CNY 7.4818 7.6455 7.4091 7.5818 7.5818 +0.073 (+0.97%) 34,869,814
10 May 2024 CNY 7.4182 7.5455 7.3636 7.5091 7.5091 +0.082 (+1.10%) 29,143,667



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms