SHG:601128 - Jiangsu Changshu Rural Commercial Bank Co Ltd Jiangsu Changshu Rural Commerc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Feb 2023 CNY 7.35 7.23 7.25 7.35 7.35 +0.12 (+1.66%) 38,463,640
6 Feb 2023 CNY 7.24 7.17 7.22 7.23 7.23 -0.01 (-0.14%) 19,954,300
3 Feb 2023 CNY 7.3 7.22 7.28 7.24 7.24 -0.06 (-0.82%) 20,376,820
2 Feb 2023 CNY 7.37 7.28 7.36 7.3 7.3 -0.05 (-0.68%) 22,604,340
1 Feb 2023 CNY 7.38 7.31 7.38 7.35 7.35 -0.03 (-0.41%) 30,744,250
31 Jan 2023 CNY 7.45 7.36 7.45 7.38 7.38 -0.04 (-0.54%) 23,737,550
30 Jan 2023 CNY 7.53 7.42 7.48 7.42 7.42 -0.01 (-0.13%) 29,953,800
20 Jan 2023 CNY 7.45 7.38 7.4 7.43 7.43 +0.04 (+0.54%) 22,727,450
19 Jan 2023 CNY 7.51 7.38 7.48 7.39 7.39 -0.14 (-1.86%) 32,341,630
18 Jan 2023 CNY 7.58 7.43 7.45 7.53 7.53 +0.06 (+0.80%) 30,956,510
17 Jan 2023 CNY 7.5 7.37 7.39 7.47 7.47 +0.08 (+1.08%) 31,883,750
16 Jan 2023 CNY 7.58 7.38 7.52 7.39 7.39 -0.12 (-1.60%) 63,961,160
13 Jan 2023 CNY 7.53 7.39 7.47 7.51 7.51 +0.07 (+0.94%) 22,774,700
12 Jan 2023 CNY 7.57 7.4 7.55 7.44 7.44 -0.11 (-1.46%) 30,554,860
11 Jan 2023 CNY 7.59 7.45 7.5 7.55 7.55 +0.05 (+0.67%) 28,596,640
10 Jan 2023 CNY 7.58 7.45 7.56 7.5 7.5 -0.05 (-0.66%) 17,982,270
9 Jan 2023 CNY 7.65 7.54 7.65 7.55 7.55 -0.08 (-1.05%) 15,397,440
6 Jan 2023 CNY 7.72 7.56 7.72 7.63 7.63 -0.09 (-1.17%) 23,255,290
5 Jan 2023 CNY 7.75 7.62 7.71 7.72 7.72 +0.01 (+0.13%) 25,766,260
4 Jan 2023 CNY 7.74 7.62 7.7 7.71 7.71 +0.04 (+0.52%) 23,664,890
3 Jan 2023 CNY 7.7 7.51 7.55 7.67 7.67 +0.12 (+1.59%) 29,847,090
30 Dec 2022 CNY 7.57 7.45 7.47 7.55 7.55 +0.08 (+1.07%) 25,947,550
29 Dec 2022 CNY 7.5 7.27 7.36 7.47 7.47 +0.07 (+0.95%) 19,391,140
28 Dec 2022 CNY 7.48 7.27 7.29 7.4 7.4 +0.12 (+1.65%) 19,506,310
27 Dec 2022 CNY 7.35 7.23 7.26 7.28 7.28 +0.04 (+0.55%) 12,837,940
26 Dec 2022 CNY 7.25 7.15 7.19 7.24 7.24 +0.07 (+0.98%) 12,619,300
23 Dec 2022 CNY 7.23 7.14 7.16 7.17 7.17 -0.04 (-0.55%) 10,839,430
22 Dec 2022 CNY 7.36 7.18 7.35 7.21 7.21 -0.1 (-1.37%) 12,142,740
21 Dec 2022 CNY 7.38 7.27 7.35 7.31 7.31 -0.01 (-0.14%) 10,711,900
20 Dec 2022 CNY 7.47 7.27 7.4 7.32 7.32 -0.1 (-1.35%) 13,396,260



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms