| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | CNY | 7.2 | 7.2 | 7.11 | 7.17 | 7.17 | -0.04 (-0.55%) | 16,165,707 |
| 16 Aug 2023 | CNY | 7.17 | 7.25 | 7.12 | 7.21 | 7.21 | +0.01 (+0.14%) | 17,620,835 |
| 15 Aug 2023 | CNY | 7.07 | 7.24 | 7.06 | 7.2 | 7.2 | +0.15 (+2.13%) | 29,518,808 |
| 14 Aug 2023 | CNY | 7.06 | 7.12 | 7.02 | 7.05 | 7.05 | -0.05 (-0.70%) | 15,433,169 |
| 11 Aug 2023 | CNY | 7.17 | 7.23 | 7.09 | 7.1 | 7.1 | -0.09 (-1.25%) | 15,239,925 |
| 10 Aug 2023 | CNY | 7.17 | 7.21 | 7.15 | 7.19 | 7.19 | -0.01 (-0.14%) | 9,194,311 |
| 9 Aug 2023 | CNY | 7.11 | 7.23 | 7.11 | 7.2 | 7.2 | +0.06 (+0.84%) | 12,328,302 |
| 8 Aug 2023 | CNY | 7.16 | 7.17 | 7.1 | 7.14 | 7.14 | -0.02 (-0.28%) | 10,731,591 |
| 7 Aug 2023 | CNY | 7.23 | 7.23 | 7.13 | 7.16 | 7.16 | -0.07 (-0.97%) | 12,519,022 |
| 4 Aug 2023 | CNY | 7.24 | 7.32 | 7.19 | 7.23 | 7.23 | +0.02 (+0.28%) | 22,396,818 |
| 3 Aug 2023 | CNY | 7.1 | 7.22 | 7.06 | 7.21 | 7.21 | +0.09 (+1.26%) | 23,934,248 |
| 2 Aug 2023 | CNY | 7.13 | 7.14 | 7.03 | 7.12 | 7.12 | -0.02 (-0.28%) | 24,643,148 |
| 1 Aug 2023 | CNY | 7.17 | 7.23 | 7.11 | 7.14 | 7.14 | -0.04 (-0.56%) | 22,189,963 |
| 31 Jul 2023 | CNY | 7.1 | 7.2 | 7.09 | 7.18 | 7.18 | +0.1 (+1.41%) | 42,000,072 |
| 28 Jul 2023 | CNY | 6.85 | 7.12 | 6.84 | 7.08 | 7.08 | +0.2 (+2.91%) | 46,461,971 |
| 27 Jul 2023 | CNY | 6.85 | 6.92 | 6.83 | 6.88 | 6.88 | +0.03 (+0.44%) | 15,422,407 |
| 26 Jul 2023 | CNY | 6.84 | 6.87 | 6.82 | 6.85 | 6.85 | +0.01 (+0.15%) | 13,484,094 |
| 25 Jul 2023 | CNY | 6.77 | 6.85 | 6.76 | 6.84 | 6.84 | +0.11 (+1.63%) | 26,473,723 |
| 24 Jul 2023 | CNY | 6.8 | 6.8 | 6.7 | 6.73 | 6.73 | -0.08 (-1.17%) | 17,207,699 |
| 21 Jul 2023 | CNY | 6.81 | 6.83 | 6.78 | 6.81 | 6.81 | 0.0 (0.0%) | 10,278,383 |
| 20 Jul 2023 | CNY | 6.85 | 6.85 | 6.8 | 6.81 | 6.81 | -0.01 (-0.15%) | 7,138,600 |
| 19 Jul 2023 | CNY | 6.76 | 6.84 | 6.75 | 6.82 | 6.82 | +0.05 (+0.74%) | 11,475,001 |
| 18 Jul 2023 | CNY | 6.78 | 6.79 | 6.73 | 6.77 | 6.77 | -0.01 (-0.15%) | 6,884,495 |
| 17 Jul 2023 | CNY | 6.79 | 6.81 | 6.72 | 6.78 | 6.78 | -0.02 (-0.29%) | 9,900,150 |
| 14 Jul 2023 | CNY | 6.82 | 6.84 | 6.79 | 6.8 | 6.8 | -0.02 (-0.29%) | 6,654,700 |
| 13 Jul 2023 | CNY | 6.81 | 6.84 | 6.8 | 6.82 | 6.82 | +0.04 (+0.59%) | 10,384,173 |
| 12 Jul 2023 | CNY | 6.8 | 6.85 | 6.78 | 6.78 | 6.78 | -0.04 (-0.59%) | 12,324,117 |
| 11 Jul 2023 | CNY | 6.8 | 6.85 | 6.74 | 6.82 | 6.82 | +0.03 (+0.44%) | 21,577,606 |
| 10 Jul 2023 | CNY | 6.85 | 6.87 | 6.73 | 6.79 | 6.79 | -0.06 (-0.88%) | 22,816,878 |
| 7 Jul 2023 | CNY | 6.79 | 6.86 | 6.78 | 6.85 | 6.85 | +0.06 (+0.88%) | 16,841,200 |
