Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | CNY | 6.81 | 6.84 | 6.77 | 6.79 | 6.79 | -0.02 (-0.29%) | 12,547,026 |
5 Jul 2023 | CNY | 6.82 | 6.83 | 6.78 | 6.81 | 6.81 | -0.02 (-0.29%) | 7,445,317 |
4 Jul 2023 | CNY | 6.93 | 6.93 | 6.8 | 6.83 | 6.83 | -0.09 (-1.30%) | 14,694,426 |
3 Jul 2023 | CNY | 6.81 | 6.95 | 6.8 | 6.92 | 6.92 | +0.1 (+1.47%) | 23,308,302 |
30 Jun 2023 | CNY | 6.69 | 6.87 | 6.68 | 6.82 | 6.82 | +0.12 (+1.79%) | 20,729,546 |
29 Jun 2023 | CNY | 6.73 | 6.73 | 6.65 | 6.7 | 6.7 | -0.03 (-0.45%) | 10,577,501 |
28 Jun 2023 | CNY | 6.71 | 6.75 | 6.69 | 6.73 | 6.73 | +0.01 (+0.15%) | 8,428,790 |
27 Jun 2023 | CNY | 6.65 | 6.75 | 6.6 | 6.72 | 6.72 | +0.09 (+1.36%) | 14,591,146 |
26 Jun 2023 | CNY | 6.69 | 6.69 | 6.59 | 6.63 | 6.63 | -0.07 (-1.04%) | 18,707,658 |
21 Jun 2023 | CNY | 6.77 | 6.81 | 6.7 | 6.7 | 6.7 | -0.07 (-1.03%) | 18,299,832 |
20 Jun 2023 | CNY | 6.75 | 6.84 | 6.71 | 6.77 | 6.77 | +0.01 (+0.15%) | 19,349,330 |
19 Jun 2023 | CNY | 6.86 | 6.87 | 6.72 | 6.76 | 6.76 | -0.1 (-1.46%) | 26,472,702 |
16 Jun 2023 | CNY | 6.91 | 6.95 | 6.8 | 6.86 | 6.86 | -0.05 (-0.72%) | 30,160,960 |
15 Jun 2023 | CNY | 6.94 | 6.98 | 6.88 | 6.91 | 6.91 | 0.0 (0.0%) | 17,673,500 |
14 Jun 2023 | CNY | 7.06 | 7.06 | 6.89 | 6.91 | 6.91 | -0.13 (-1.85%) | 18,834,239 |
13 Jun 2023 | CNY | 6.97 | 7.08 | 6.97 | 7.04 | 7.04 | +0.05 (+0.72%) | 11,677,338 |
12 Jun 2023 | CNY | 6.97 | 7 | 6.92 | 6.99 | 6.99 | +0.02 (+0.29%) | 12,136,284 |
9 Jun 2023 | CNY | 6.99 | 7.02 | 6.94 | 6.97 | 6.97 | -0.04 (-0.57%) | 17,468,136 |
8 Jun 2023 | CNY | 6.86 | 7.03 | 6.83 | 7.01 | 7.01 | +0.19 (+2.79%) | 30,869,629 |
7 Jun 2023 | CNY | 6.81 | 6.88 | 6.8 | 6.82 | 6.82 | -0.01 (-0.15%) | 12,033,460 |
6 Jun 2023 | CNY | 6.89 | 6.92 | 6.8 | 6.83 | 6.83 | -0.05 (-0.73%) | 19,802,909 |
5 Jun 2023 | CNY | 6.84 | 6.93 | 6.81 | 6.88 | 6.88 | -0.17 (-2.41%) | 25,910,336 |
2 Jun 2023 | CNY | 7.01 | 7.08 | 7 | 7.05 | 7.05 | +0.02 (+0.28%) | 30,186,245 |
1 Jun 2023 | CNY | 7.08 | 7.13 | 7.01 | 7.03 | 7.03 | -0.06 (-0.85%) | 26,920,611 |
31 May 2023 | CNY | 7.16 | 7.2 | 7.08 | 7.09 | 7.09 | -0.11 (-1.53%) | 16,474,951 |
30 May 2023 | CNY | 7.21 | 7.23 | 7.08 | 7.2 | 7.2 | -0.03 (-0.41%) | 20,747,804 |
29 May 2023 | CNY | 7.22 | 7.27 | 7.17 | 7.23 | 7.23 | +0.03 (+0.42%) | 19,683,243 |
26 May 2023 | CNY | 7.19 | 7.22 | 7.15 | 7.2 | 7.2 | +0.02 (+0.28%) | 12,030,706 |
25 May 2023 | CNY | 7.27 | 7.28 | 7.12 | 7.18 | 7.18 | -0.11 (-1.51%) | 28,367,524 |
24 May 2023 | CNY | 7.32 | 7.37 | 7.28 | 7.29 | 7.29 | -0.05 (-0.68%) | 17,965,110 |