| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 7.45 | 7.49 | 7.37 | 7.43 | 7.43 | -0.06 (-0.80%) | 21,802,852 |
| 4 Apr 2023 | CNY | 7.48 | 7.52 | 7.42 | 7.49 | 7.49 | -0.01 (-0.13%) | 14,472,635 |
| 3 Apr 2023 | CNY | 7.46 | 7.59 | 7.44 | 7.5 | 7.5 | +0.05 (+0.67%) | 26,174,361 |
| 31 Mar 2023 | CNY | 7.63 | 7.63 | 7.42 | 7.45 | 7.45 | -0.2 (-2.61%) | 29,177,028 |
| 30 Mar 2023 | CNY | 7.38 | 7.68 | 7.32 | 7.65 | 7.65 | +0.3 (+4.08%) | 37,186,280 |
| 29 Mar 2023 | CNY | 7.37 | 7.45 | 7.33 | 7.35 | 7.35 | -0.01 (-0.14%) | 16,660,703 |
| 28 Mar 2023 | CNY | 7.3 | 7.43 | 7.3 | 7.36 | 7.36 | +0.09 (+1.24%) | 29,844,970 |
| 27 Mar 2023 | CNY | 7.34 | 7.43 | 7.24 | 7.27 | 7.27 | -0.05 (-0.68%) | 30,565,689 |
| 24 Mar 2023 | CNY | 7.48 | 7.48 | 7.31 | 7.32 | 7.32 | -0.16 (-2.14%) | 33,908,624 |
| 23 Mar 2023 | CNY | 7.46 | 7.6 | 7.4 | 7.48 | 7.48 | 0.0 (0.0%) | 18,313,027 |
| 22 Mar 2023 | CNY | 7.5 | 7.57 | 7.44 | 7.48 | 7.48 | +0.01 (+0.13%) | 16,536,218 |
| 21 Mar 2023 | CNY | 7.43 | 7.53 | 7.4 | 7.47 | 7.47 | +0.03 (+0.40%) | 24,134,296 |
| 20 Mar 2023 | CNY | 7.42 | 7.63 | 7.4 | 7.44 | 7.44 | +0.05 (+0.68%) | 25,932,138 |
| 17 Mar 2023 | CNY | 7.51 | 7.54 | 7.36 | 7.39 | 7.39 | -0.08 (-1.07%) | 24,337,656 |
| 16 Mar 2023 | CNY | 7.55 | 7.59 | 7.42 | 7.47 | 7.47 | -0.11 (-1.45%) | 22,413,189 |
| 15 Mar 2023 | CNY | 7.54 | 7.66 | 7.54 | 7.58 | 7.58 | +0.08 (+1.07%) | 17,867,711 |
| 14 Mar 2023 | CNY | 7.6 | 7.73 | 7.48 | 7.5 | 7.5 | -0.15 (-1.96%) | 29,417,059 |
| 13 Mar 2023 | CNY | 7.59 | 7.68 | 7.57 | 7.65 | 7.65 | +0.03 (+0.39%) | 19,758,400 |
| 10 Mar 2023 | CNY | 7.75 | 7.76 | 7.6 | 7.62 | 7.62 | -0.18 (-2.31%) | 19,295,510 |
| 9 Mar 2023 | CNY | 7.81 | 7.91 | 7.77 | 7.8 | 7.8 | +0.03 (+0.39%) | 12,486,358 |
| 8 Mar 2023 | CNY | 7.75 | 7.84 | 7.68 | 7.77 | 7.77 | -0.01 (-0.13%) | 14,937,488 |
| 7 Mar 2023 | CNY | 7.88 | 8 | 7.76 | 7.78 | 7.78 | -0.11 (-1.39%) | 18,081,843 |
| 6 Mar 2023 | CNY | 7.97 | 8.08 | 7.87 | 7.89 | 7.89 | -0.06 (-0.75%) | 16,622,594 |
| 3 Mar 2023 | CNY | 7.89 | 8.02 | 7.84 | 7.95 | 7.95 | +0.08 (+1.02%) | 23,844,849 |
| 2 Mar 2023 | CNY | 7.83 | 7.9 | 7.77 | 7.87 | 7.87 | +0.04 (+0.51%) | 12,401,952 |
| 1 Mar 2023 | CNY | 7.71 | 7.87 | 7.68 | 7.83 | 7.83 | +0.12 (+1.56%) | 20,920,719 |
| 28 Feb 2023 | CNY | 7.7 | 7.74 | 7.63 | 7.71 | 7.71 | +0.02 (+0.26%) | 18,053,480 |
| 27 Feb 2023 | CNY | 7.76 | 7.78 | 7.65 | 7.69 | 7.69 | -0.09 (-1.16%) | 16,317,266 |
| 24 Feb 2023 | CNY | 7.79 | 7.79 | 7.7 | 7.78 | 7.78 | -0.01 (-0.13%) | 15,332,742 |
| 23 Feb 2023 | CNY | 7.85 | 7.89 | 7.74 | 7.79 | 7.79 | -0.07 (-0.89%) | 16,494,552 |
